38,596.47 | -36.55 | 158.91 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 604 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 411 | 400 | 405 | 0 | 0.0 | 17,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
321 | +0.9 | 320 | 14,600 | 0 | 153,800 | - | |
318 | -1.5 | 319 | 31,900 | 0 | 156,600 | - | |
323 | +1.6 | 319 | 57,500 | 0 | 158,700 | - | |
318 | -4.8 | 324 | 45,300 | 0 | 161,800 | - | |
334 | +3.1 | 332 | 99,700 | 0 | 156,900 | - | |
324 | -2.1 | 331 | 209,900 | 0 | 160,300 | - | |
331 | -3.2 | 351 | 1,805,600 | 0 | 176,300 | - | |
342 | +10.3 | 351 | 886,500 | 700 | 162,600 | 232 | |
310 | +0.3 | 311 | 168,500 | 0 | 121,100 | - | |
309 | +1.0 | 307 | 28,300 | 0 | 114,300 | - | |
306 | -1.3 | 306 | 41,300 | 0 | 113,700 | - | |
310 | +0.6 | 309 | 22,100 | 0 | 110,200 | - | |
308 | -0.6 | 309 | 19,800 | 0 | 109,200 | - | |
310 | -1.3 | 316 | 161,600 | 0 | 116,600 | - | |
314 | -1.3 | 318 | 169,100 | 0 | 114,800 | - | |
318 | -0.9 | 319 | 27,000 | 0 | 88,300 | - | |
321 | -2.1 | 324 | 11,000 | 0 | 84,900 | - | |
328 | -0.3 | 323 | 41,400 | 0 | 85,300 | - | |
329 | +0.3 | 330 | 14,500 | 0 | 82,900 | - | |
328 | -1.8 | 332 | 21,600 | 0 | 82,600 | - | |
334 | -2.3 | 336 | 27,600 | 0 | 84,800 | - | |
342 | +0.3 | 336 | 29,500 | 0 | 92,700 | - | |
341 | 0.0 | 339 | 21,300 | 0 | 92,800 | - | |
341 | +0.3 | 338 | 10,500 | 0 | 93,100 | - | |
340 | +0.6 | 338 | 23,100 | 0 | 97,300 | - | |
338 | -0.3 | 335 | 16,600 | 0 | 105,400 | - | |
339 | +5.0 | 328 | 23,000 | 0 | 103,400 | - | |
323 | +0.6 | 324 | 14,600 | 0 | 98,400 | - | |
321 | -6.1 | 335 | 69,600 | 0 | 95,200 | - | |
342 | +1.8 | 338 | 18,100 | 0 | 90,000 | - |