38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 604 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 411 | 400 | 405 | 0 | 0.0 | 17,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
574 | +8.5 | 547 | 116,200 | 0 | 730,500 | - | |
529 | -5.0 | 529 | 144,900 | 0 | 708,600 | - | |
557 | -7.9 | 577 | 243,800 | 0 | 689,600 | - | |
605 | -8.7 | 656 | 697,000 | 0 | 720,000 | - | |
663 | +6.1 | 645 | 308,200 | 0 | 754,000 | - | |
625 | -0.6 | 617 | 259,100 | 0 | 752,400 | - | |
629 | +12.3 | 596 | 319,600 | 0 | 686,000 | - | |
560 | +0.5 | 570 | 253,500 | 0 | 705,900 | - | |
557 | -4.8 | 567 | 410,500 | 0 | 675,800 | - | |
585 | +23.2 | 515 | 1,275,400 | 100 | 589,600 | 5,896 | |
475 | +32.7 | 406 | 629,600 | 1,500 | 342,600 | 228 | |
358 | +5.6 | 350 | 67,900 | 0 | 228,600 | - | |
339 | 0.0 | 338 | 18,300 | 0 | 207,700 | - | |
339 | +0.9 | 337 | 31,900 | 0 | 206,100 | - | |
336 | +0.6 | 332 | 15,900 | 0 | 212,000 | - | |
334 | +2.8 | 331 | 28,000 | 0 | 211,800 | - | |
325 | -2.1 | 322 | 17,400 | 0 | 213,000 | - | |
332 | +2.2 | 324 | 84,100 | 0 | 210,400 | - | |
325 | -1.8 | 328 | 49,700 | 0 | 207,000 | - | |
331 | -6.2 | 337 | 197,900 | 0 | 209,700 | - | |
353 | -1.9 | 354 | 35,300 | 0 | 196,900 | - | |
360 | -1.9 | 360 | 42,900 | 0 | 201,300 | - | |
367 | -1.3 | 368 | 99,100 | 0 | 195,000 | - | |
372 | +9.1 | 362 | 201,500 | 0 | 211,500 | - | |
341 | -0.6 | 338 | 93,800 | 0 | 213,700 | - | |
343 | -2.6 | 344 | 88,200 | 0 | 222,100 | - | |
352 | -2.2 | 356 | 102,000 | 0 | 233,200 | - | |
360 | -1.9 | 369 | 193,700 | 0 | 242,200 | - | |
367 | -13.0 | 386 | 551,800 | 0 | 254,500 | - | |
422 | +17.9 | 437 | 6,001,900 | 5,800 | 271,000 | 46.72 |