38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 604 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 476 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 411 | 400 | 405 | 0 | 0.0 | 17,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
415 | +2.5 | 406 | 15,400 | 0 | 49,500 | - | |
405 | +0.7 | 399 | 7,900 | 0 | 49,500 | - | |
402 | -3.1 | 403 | 8,800 | 0 | 47,400 | - | |
415 | +1.7 | 408 | 17,400 | 0 | 46,200 | - | |
408 | +2.8 | 401 | 21,200 | 0 | 46,400 | - | |
397 | -1.2 | 400 | 5,400 | 0 | 47,100 | - | |
402 | +1.0 | 400 | 5,800 | 0 | 45,200 | - | |
398 | -1.2 | 399 | 13,700 | 0 | 46,000 | - | |
403 | +0.8 | 396 | 7,900 | 0 | 44,000 | - | |
400 | +1.5 | 395 | 13,000 | 0 | 45,800 | - | |
394 | -1.0 | 396 | 14,900 | 0 | 49,200 | - | |
398 | +0.5 | 396 | 11,700 | 0 | 56,800 | - | |
396 | +0.8 | 390 | 58,200 | 0 | 57,700 | - | |
393 | +4.8 | 384 | 19,100 | 0 | 56,300 | - | |
375 | 0.0 | 372 | 7,600 | - | - | - | |
375 | -2.6 | 365 | 100,600 | 0 | 55,200 | - | |
385 | -10.5 | 402 | 75,600 | 0 | 68,300 | - | |
430 | -5.3 | 431 | 33,400 | 0 | 70,800 | - | |
454 | -1.7 | 456 | 11,700 | 0 | 76,300 | - | |
462 | 0.0 | 460 | 7,900 | 0 | 74,600 | - | |
462 | +0.9 | 457 | 17,000 | 0 | 73,500 | - | |
458 | +3.2 | 450 | 8,900 | 0 | 71,100 | - | |
444 | +0.9 | 440 | 14,100 | 0 | 70,700 | - | |
440 | -0.2 | 432 | 25,900 | 0 | 72,500 | - | |
441 | -2.9 | 455 | 36,300 | 0 | 74,900 | - | |
454 | +1.3 | 453 | 22,900 | 0 | 87,500 | - | |
448 | -2.4 | 449 | 36,300 | 0 | 89,800 | - | |
459 | -2.5 | 460 | 34,700 | 0 | 97,200 | - | |
471 | -1.3 | 478 | 22,900 | 0 | 119,800 | - | |
477 | - | 475 | 22,600 | 0 | 125,800 | - |