![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.83 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.00% | -0.15% | -0.55% |
52週高値 | 2,068 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 2,068 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,068 | 2,022 | 2,040 | -16 | -0.8 | 197,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,465 | -2.2 | 1,460 | 802,500 | 153,800 | 403,300 | 2.62 | |
1,498 | +2.6 | 1,491 | 667,800 | 160,800 | 376,900 | 2.34 | |
1,460 | -1.6 | 1,435 | 909,600 | 162,500 | 376,400 | 2.32 | |
1,484 | +3.6 | 1,491 | 1,232,000 | 165,600 | 407,400 | 2.46 | |
1,433 | +2.7 | 1,434 | 1,107,100 | 165,300 | 371,900 | 2.25 | |
1,395 | +1.5 | 1,413 | 1,582,600 | 163,000 | 385,800 | 2.37 | |
1,375 | +3.6 | 1,355 | 1,377,100 | 163,900 | 382,900 | 2.34 | |
1,327 | +0.5 | 1,328 | 1,369,200 | 128,700 | 398,100 | 3.09 | |
1,320 | +7.4 | 1,327 | 3,524,000 | 136,800 | 428,300 | 3.13 | |
1,229 | +0.3 | 1,214 | 691,800 | 69,400 | 240,100 | 3.46 | |
1,225 | -5.3 | 1,264 | 607,600 | 70,800 | 231,300 | 3.27 | |
1,294 | +3.0 | 1,298 | 586,000 | 88,900 | 227,800 | 2.56 | |
1,256 | -5.2 | 1,296 | 466,500 | 101,500 | 228,700 | 2.25 | |
1,325 | +1.8 | 1,329 | 731,900 | 90,100 | 229,900 | 2.55 | |
1,302 | +1.1 | 1,320 | 813,800 | 96,400 | 226,900 | 2.35 | |
1,288 | -2.4 | 1,299 | 738,200 | 93,200 | 232,000 | 2.49 | |
1,320 | +7.8 | 1,270 | 1,229,600 | 86,600 | 231,800 | 2.68 | |
1,225 | +2.1 | 1,220 | 1,008,100 | 86,600 | 233,900 | 2.70 | |
1,200 | +4.4 | 1,206 | 1,959,500 | 88,300 | 243,800 | 2.76 | |
1,149 | +2.8 | 1,155 | 979,500 | 86,200 | 226,700 | 2.63 | |
1,118 | -8.0 | 1,161 | 1,211,300 | 91,800 | 231,200 | 2.52 | |
1,215 | +2.4 | 1,224 | 1,722,700 | 118,800 | 229,800 | 1.93 | |
1,186 | +8.8 | 1,195 | 2,334,800 | 116,900 | 245,800 | 2.10 | |
1,090 | -4.6 | 1,088 | 1,556,800 | 108,500 | 221,000 | 2.04 | |
1,142 | +16.1 | 1,100 | 1,499,000 | 184,400 | 252,600 | 1.37 | |
984 | +3.3 | 985 | 910,100 | 75,700 | 238,800 | 3.15 | |
953 | -2.5 | 984 | 874,500 | 82,600 | 249,600 | 3.02 | |
977 | -4.2 | 994 | 647,400 | 78,900 | 245,400 | 3.11 | |
1,020 | -1.4 | 1,007 | 789,600 | 97,700 | 246,400 | 2.52 | |
1,034 | +2.1 | 1,029 | 837,200 | 95,300 | 250,400 | 2.63 |