![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 217 | 211 | 217 | +4 | +1.9 | 307,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
175 | +2.3 | 187 | 3,801,700 | 2,100 | 672,900 | 320 | |
171 | +1.2 | 174 | 716,000 | 1,100 | 967,800 | 879 | |
169 | -0.6 | 170 | 255,900 | 1,100 | 884,900 | 804 | |
170 | -1.7 | 172 | 446,500 | 1,100 | 845,700 | 768 | |
173 | -0.6 | 172 | 324,900 | 1,100 | 788,600 | 716 | |
174 | -1.1 | 174 | 291,000 | 1,100 | 792,700 | 720 | |
176 | -3.3 | 177 | 671,000 | 1,100 | 811,800 | 738 | |
182 | -1.1 | 182 | 844,500 | 2,100 | 877,600 | 417 | |
184 | +5.1 | 179 | 1,049,900 | 2,100 | 909,500 | 433 | |
175 | +6.1 | 170 | 424,500 | 2,100 | 958,900 | 456 | |
165 | -0.6 | 163 | 198,300 | 1,500 | 976,200 | 650 | |
166 | -2.4 | 167 | 220,600 | 1,500 | 971,300 | 647 | |
170 | -4.5 | 172 | 191,200 | 1,700 | 932,700 | 548 | |
178 | +1.1 | 172 | 500,400 | 1,100 | 919,200 | 835 | |
176 | -4.3 | 183 | 1,018,900 | 1,100 | 808,900 | 735 | |
184 | +7.0 | 184 | 1,055,400 | 3,100 | 533,200 | 172 | |
172 | -1.7 | 174 | 482,900 | 1,100 | 472,500 | 429 | |
175 | +0.6 | 173 | 281,800 | 1,100 | 501,200 | 455 | |
174 | +7.4 | 169 | 408,900 | 3,400 | 551,500 | 162 | |
162 | +1.9 | 161 | 341,600 | 2,100 | 608,400 | 289 | |
159 | +0.6 | 158 | 299,900 | 1,100 | 627,900 | 570 | |
158 | +0.6 | 158 | 236,200 | 1,100 | 596,700 | 542 | |
157 | +4.7 | 154 | 449,500 | 1,100 | 642,700 | 584 | |
150 | -0.7 | 151 | 415,900 | 1,100 | 654,900 | 595 | |
151 | +0.7 | 151 | 444,700 | 0 | 660,500 | - | |
150 | -8.0 | 152 | 791,500 | 0 | 627,900 | - | |
163 | -3.6 | 166 | 425,100 | 0 | 600,700 | - | |
169 | -1.2 | 167 | 661,400 | 0 | 511,000 | - | |
171 | +2.4 | 171 | 933,700 | 0 | 615,400 | - | |
167 | -2.9 | 168 | 683,600 | 0 | 521,000 | - |