![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 222 | 214 | 219 | +2 | +0.9 | 433,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
177 | +1.1 | 174 | 484,400 | 3,100 | 393,100 | 126 | |
175 | -0.6 | 175 | 233,200 | 3,100 | 356,200 | 114 | |
176 | -2.8 | 174 | 584,900 | 3,100 | 341,700 | 110 | |
181 | -11.7 | 191 | 1,152,800 | 3,100 | 304,500 | 98.23 | |
205 | +4.6 | 204 | 963,300 | 23,000 | 292,100 | 12.70 | |
196 | +7.1 | 190 | 1,181,600 | 20,300 | 270,900 | 13.34 | |
183 | 0.0 | 182 | 422,300 | 5,100 | 283,000 | 55.49 | |
183 | +2.2 | 181 | 463,400 | 3,100 | 294,100 | 94.87 | |
179 | +1.1 | 182 | 1,180,000 | 3,100 | 384,300 | 123 | |
177 | +6.0 | 170 | 345,000 | 3,500 | 462,800 | 132 | |
167 | 0.0 | 166 | 234,300 | 3,100 | 455,100 | 146 | |
167 | +1.2 | 163 | 282,900 | 3,100 | 494,900 | 159 | |
165 | -0.6 | 166 | 357,200 | 5,100 | 465,100 | 91.20 | |
166 | +1.8 | 165 | 150,400 | 3,100 | 443,900 | 143 | |
163 | 0.0 | 167 | 378,700 | 3,000 | 440,200 | 146 | |
163 | -1.8 | 163 | 362,400 | 3,000 | 460,600 | 153 | |
166 | -1.2 | 166 | 373,800 | 3,200 | 451,800 | 141 | |
168 | +6.3 | 163 | 337,500 | 3,200 | 550,700 | 172 | |
158 | +2.6 | 157 | 357,100 | 0 | 565,000 | - | |
154 | -0.6 | 155 | 309,200 | 0 | 528,800 | - | |
155 | -1.3 | 154 | 354,700 | 0 | 498,200 | - | |
157 | +4.0 | 156 | 337,100 | 0 | 496,000 | - | |
151 | -17.0 | 153 | 1,161,200 | 0 | 495,500 | - | |
182 | +1.1 | 177 | 671,100 | 1,800 | 453,000 | 251 | |
180 | +2.3 | 175 | 400,200 | 1,800 | 445,500 | 247 | |
176 | +6.0 | 178 | 1,668,300 | 3,600 | 477,800 | 132 | |
166 | +6.4 | 172 | 2,921,900 | 1,600 | 489,600 | 306 | |
156 | +1.3 | 154 | 276,100 | 0 | 317,200 | - | |
154 | 0.0 | 155 | 267,200 | 0 | 309,000 | - | |
154 | 0.0 | 154 | 257,500 | 0 | 291,100 | - |