38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 237 | 52週安値 | 176 | ||
---|---|---|---|---|---|
年初来高値 | 237 | 年初来安値 | 193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 222 | 214 | 219 | +2 | +0.9 | 433,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
191 | +2.1 | 189 | 327,400 | 3,100 | 955,700 | 308 | |
187 | -2.6 | 187 | 385,100 | 3,100 | 930,400 | 300 | |
192 | +1.1 | 189 | 435,900 | 3,100 | 878,400 | 283 | |
190 | +0.5 | 186 | 926,900 | 3,100 | 904,000 | 291 | |
189 | +3.3 | 182 | 519,200 | 3,100 | 896,500 | 289 | |
183 | -0.5 | 183 | 344,900 | 3,100 | 896,900 | 289 | |
184 | +1.7 | 185 | 331,200 | 3,100 | 897,800 | 289 | |
181 | -2.7 | 180 | 751,800 | 3,100 | 918,900 | 296 | |
186 | -1.6 | 188 | 492,400 | 3,100 | 926,900 | 299 | |
189 | -1.0 | 189 | 321,600 | 3,100 | 863,100 | 278 | |
191 | +3.2 | 186 | 494,700 | 3,100 | 860,100 | 277 | |
185 | -1.1 | 186 | 845,900 | 3,100 | 943,900 | 304 | |
187 | +2.2 | 184 | 596,500 | 3,100 | 892,100 | 287 | |
183 | +1.7 | 181 | 389,400 | 3,100 | 876,600 | 282 | |
180 | -2.7 | 181 | 834,100 | 3,100 | 878,400 | 283 | |
185 | -1.1 | 184 | 359,100 | 3,100 | 846,000 | 272 | |
187 | -2.1 | 192 | 817,400 | 3,100 | 844,500 | 272 | |
191 | -0.5 | 192 | 785,400 | 3,100 | 870,900 | 280 | |
192 | +0.5 | 192 | 322,100 | 3,100 | 904,200 | 291 | |
191 | -1.0 | 193 | 671,800 | 3,100 | 899,400 | 290 | |
193 | -1.5 | 195 | 442,100 | 3,100 | 959,100 | 309 | |
196 | 0.0 | 196 | 545,900 | 3,100 | 957,200 | 308 | |
196 | 0.0 | 199 | 1,264,700 | 3,100 | 927,300 | 299 | |
196 | +4.8 | 191 | 610,600 | 3,100 | 889,400 | 286 | |
187 | +0.5 | 187 | 572,100 | 3,100 | 987,100 | 318 | |
186 | +2.2 | 182 | 725,500 | 3,100 | 1,070,000 | 345 | |
182 | -0.5 | 182 | 554,300 | 8,100 | 1,080,800 | 133 | |
183 | -0.5 | 180 | 917,300 | 8,200 | 1,103,600 | 134 | |
184 | -2.6 | 186 | 1,127,400 | 8,500 | 1,136,200 | 133 | |
189 | -0.5 | 189 | 482,100 | - | - | - |