52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,964 | 1,950 | 1,964 | +13 | +0.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,820 | -6.7 | 1,869 | 6,300 | 0 | 600 | - | |
1,950 | +10.2 | 1,824 | 2,800 | 0 | 600 | - | |
1,770 | -0.8 | 1,776 | 3,700 | 0 | 700 | - | |
1,785 | +0.3 | 1,776 | 500 | 0 | 600 | - | |
1,780 | -0.7 | 1,791 | 900 | 0 | 600 | - | |
1,792 | -0.4 | 1,797 | 1,300 | - | - | - | |
1,800 | 0.0 | 1,814 | 1,600 | 0 | 600 | - | |
1,800 | 0.0 | 1,802 | 2,200 | 0 | 700 | - | |
1,800 | +5.9 | 1,760 | 1,000 | 0 | 500 | - | |
1,700 | 0.0 | 1,710 | 400 | 0 | 100 | - | |
1,700 | -2.3 | 1,700 | 100 | 0 | 0 | - | |
1,740 | +3.6 | 1,740 | 300 | 0 | 0 | - | |
1,680 | -7.2 | 1,710 | 500 | 0 | 0 | - | |
1,810 | -6.7 | 1,850 | 1,400 | 0 | 0 | - | |
1,940 | -2.0 | 1,905 | 200 | 0 | 0 | - | |
1,979 | -0.1 | 1,980 | 500 | 0 | 0 | - | |
1,980 | -2.5 | 1,980 | 500 | 0 | 1,200 | - | |
2,030 | +2.5 | 2,030 | 200 | 0 | 1,200 | - | |
1,980 | +0.5 | 1,987 | 400 | 0 | 1,200 | - | |
1,970 | -1.5 | 2,000 | 700 | 0 | 1,100 | - | |
2,000 | +1.5 | 1,956 | 2,000 | 0 | 1,100 | - | |
1,970 | -0.5 | 1,970 | 1,200 | 0 | 1,100 | - | |
1,979 | - | 1,956 | 900 | 0 | 1,100 | - | |
1,975 | - | - | 0 | - | - | - | |
1,975 | +1.8 | 1,944 | 4,000 | 0 | 1,000 | - | |
1,940 | - | 1,949 | 1,800 | 0 | 900 | - | |
1,950 | - | - | 0 | 0 | 700 | - | |
1,950 | 0.0 | 1,950 | 100 | 0 | 700 | - | |
1,950 | +0.2 | 1,955 | 700 | 0 | 700 | - | |
1,947 | +2.1 | 1,946 | 300 | 0 | 600 | - |