52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,964 | 1,950 | 1,964 | +13 | +0.7 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,160 | -0.0 | 2,160 | 200 | 0 | 2,300 | - | |
2,161 | -1.2 | 2,177 | 800 | 0 | 2,100 | - | |
2,188 | +0.8 | 2,188 | 1,300 | 0 | 2,100 | - | |
2,170 | -4.0 | 2,204 | 3,300 | 0 | 2,000 | - | |
2,260 | +0.4 | 2,262 | 400 | 0 | 1,200 | - | |
2,250 | -1.5 | 2,268 | 2,100 | 0 | 1,200 | - | |
2,284 | +0.2 | 2,276 | 600 | 0 | 1,000 | - | |
2,279 | +1.7 | 2,260 | 500 | 0 | 1,000 | - | |
2,240 | 0.0 | 2,240 | 100 | 0 | 900 | - | |
2,240 | -1.0 | 2,244 | 2,400 | 0 | 900 | - | |
2,262 | +2.4 | 2,244 | 900 | 0 | 400 | - | |
2,210 | -1.4 | 2,231 | 3,000 | 0 | 500 | - | |
2,241 | -2.0 | 2,267 | 2,800 | 0 | 400 | - | |
2,287 | +0.7 | 2,282 | 1,400 | - | - | - | |
2,271 | -2.1 | 2,278 | 2,500 | 0 | 100 | - | |
2,320 | +2.2 | 2,288 | 1,900 | 0 | 300 | - | |
2,270 | +3.3 | 2,239 | 1,000 | 0 | 300 | - | |
2,198 | +0.3 | 2,196 | 1,100 | 0 | 300 | - | |
2,192 | +1.0 | 2,190 | 400 | 0 | 300 | - | |
2,170 | -1.0 | 2,162 | 1,600 | 0 | 300 | - | |
2,192 | +1.9 | 2,161 | 700 | 0 | 600 | - | |
2,152 | -0.1 | 2,160 | 200 | 0 | 600 | - | |
2,155 | -0.5 | 2,160 | 1,100 | 0 | 700 | - | |
2,166 | -1.1 | 2,185 | 1,400 | 0 | 700 | - | |
2,190 | -2.4 | 2,202 | 2,900 | 0 | 1,900 | - | |
2,245 | +0.4 | 2,221 | 800 | 0 | 1,900 | - | |
2,235 | +0.2 | 2,223 | 1,200 | 0 | 1,900 | - | |
2,230 | +1.3 | 2,250 | 600 | 0 | 1,900 | - | |
2,201 | -0.9 | 2,230 | 2,800 | 0 | 1,900 | - | |
2,221 | +3.1 | 2,201 | 1,500 | 0 | 1,900 | - |