52週高値 | 2,100 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 2,080 | 年初来安値 | 1,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 1,978 | 1,951 | 1,951 | -29 | -1.5 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,197 | -1.7 | 2,230 | 200 | 0 | 100 | - | |
2,235 | - | 2,213 | 800 | 0 | 0 | - | |
2,224 | - | - | 0 | 0 | 0 | - | |
2,224 | 0.0 | 2,220 | 100 | 0 | 200 | - | |
2,224 | -1.1 | 2,244 | 500 | 0 | 200 | - | |
2,248 | +2.2 | 2,237 | 1,000 | 0 | 200 | - | |
2,200 | -1.6 | 2,201 | 700 | 0 | 200 | - | |
2,235 | -2.8 | 2,240 | 300 | 0 | 200 | - | |
2,300 | 0.0 | 2,300 | 200 | 0 | 200 | - | |
2,300 | +2.7 | 2,294 | 700 | 0 | 200 | - | |
2,240 | - | 2,240 | 200 | 0 | 200 | - | |
2,200 | - | - | 0 | 0 | 300 | - | |
2,200 | +1.4 | 2,190 | 600 | 0 | 300 | - | |
2,170 | 0.0 | 2,170 | 100 | - | - | - | |
2,170 | +4.6 | 2,110 | 1,200 | 0 | 300 | - | |
2,075 | -3.5 | 2,118 | 1,900 | 0 | 300 | - | |
2,150 | -5.7 | 2,205 | 8,200 | 0 | 300 | - | |
2,280 | -5.8 | 2,331 | 900 | 0 | 300 | - | |
2,420 | - | 2,420 | 200 | 0 | 300 | - | |
2,440 | - | - | 0 | 0 | 300 | - | |
2,440 | -0.6 | 2,420 | 800 | 0 | 300 | - | |
2,455 | -4.5 | 2,468 | 1,800 | 0 | 300 | - | |
2,570 | 0.0 | 2,570 | 200 | 0 | 300 | - | |
2,570 | +0.8 | 2,570 | 100 | 0 | 300 | - | |
2,550 | +2.0 | 2,503 | 2,700 | 0 | 300 | - | |
2,500 | -3.4 | 2,523 | 2,800 | 0 | 300 | - | |
2,589 | +0.7 | 2,590 | 300 | 0 | 300 | - | |
2,570 | +0.2 | 2,580 | 300 | 0 | 400 | - | |
2,565 | +0.6 | 2,551 | 1,100 | 0 | 400 | - | |
2,550 | - | 2,544 | 700 | 0 | 300 | - |