38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,397 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,288 | 1,243 | 1,270 | +10 | +0.8 | 105,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
998 | +2.0 | 987 | 212,000 | 7,600 | 50,100 | 6.59 | |
978 | -0.7 | 982 | 94,300 | 3,700 | 54,400 | 14.70 | |
985 | +3.0 | 972 | 107,000 | 5,700 | 55,100 | 9.67 | |
956 | -1.4 | 974 | 192,000 | 3,300 | 58,300 | 17.67 | |
970 | +0.4 | 967 | 447,800 | 8,300 | 60,800 | 7.33 | |
966 | +0.6 | 958 | 269,900 | 260,800 | 69,400 | 0.27 | |
960 | -1.9 | 960 | 487,500 | 181,100 | 76,100 | 0.42 | |
979 | -0.6 | 988 | 370,300 | 96,100 | 62,400 | 0.65 | |
985 | +0.1 | 983 | 229,300 | 42,300 | 59,300 | 1.40 | |
984 | +0.7 | 982 | 124,100 | 13,500 | 74,800 | 5.54 | |
977 | -0.2 | 984 | 165,700 | 8,300 | 78,500 | 9.46 | |
979 | +2.1 | 975 | 180,900 | 8,700 | 84,600 | 9.72 | |
959 | -0.7 | 968 | 260,400 | 8,200 | 91,800 | 11.20 | |
966 | +0.3 | 972 | 172,600 | 6,000 | 76,100 | 12.68 | |
963 | +1.4 | 958 | 160,600 | 11,700 | 86,600 | 7.40 | |
950 | +1.0 | 950 | 83,800 | 9,400 | 98,800 | 10.51 | |
941 | -2.0 | 946 | 95,400 | 9,500 | 107,700 | 11.34 | |
960 | +2.5 | 950 | 182,300 | 15,500 | 98,300 | 6.34 | |
937 | -1.4 | 937 | 266,500 | 5,800 | 114,600 | 19.76 | |
950 | -0.3 | 955 | 131,000 | 4,800 | 102,900 | 21.44 | |
953 | -0.3 | 952 | 135,600 | 4,500 | 110,100 | 24.47 | |
956 | -2.5 | 971 | 239,400 | 4,300 | 109,300 | 25.42 | |
981 | +2.8 | 972 | 309,800 | 5,400 | 115,600 | 21.41 | |
954 | +0.1 | 947 | 144,700 | 8,100 | 131,500 | 16.23 | |
953 | +3.1 | 944 | 197,200 | 4,800 | 137,200 | 28.58 | |
924 | -2.1 | 941 | 340,300 | 4,600 | 150,800 | 32.78 | |
944 | -3.0 | 955 | 276,800 | 4,800 | 140,300 | 29.23 | |
973 | +0.8 | 969 | 239,700 | 6,800 | 131,600 | 19.35 | |
965 | -0.4 | 951 | 309,300 | 7,900 | 147,900 | 18.72 | |
969 | +1.5 | 966 | 396,500 | 6,800 | 142,500 | 20.96 |