![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,397 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,397 | 年初来安値 | 1,106 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,288 | 1,243 | 1,270 | +10 | +0.8 | 105,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,173 | +1.6 | 1,159 | 69,900 | 7,600 | 10,700 | 1.41 | |
1,155 | -1.1 | 1,146 | 87,900 | 7,200 | 9,200 | 1.28 | |
1,168 | -2.7 | 1,192 | 175,400 | 8,500 | 11,200 | 1.32 | |
1,201 | +4.3 | 1,162 | 592,200 | 9,200 | 10,400 | 1.13 | |
1,152 | -2.0 | 1,153 | 154,400 | 10,100 | 8,700 | 0.86 | |
1,176 | -0.3 | 1,173 | 119,700 | 5,100 | 8,700 | 1.71 | |
1,179 | +2.9 | 1,179 | 134,400 | 5,600 | 9,900 | 1.77 | |
1,146 | -2.4 | 1,137 | 195,600 | 4,700 | 10,600 | 2.26 | |
1,174 | 0.0 | 1,182 | 209,900 | 10,400 | 28,700 | 2.76 | |
1,174 | +2.7 | 1,161 | 173,000 | 5,600 | 31,500 | 5.62 | |
1,143 | +3.1 | 1,130 | 162,500 | 4,700 | 30,900 | 6.57 | |
1,109 | +1.8 | 1,115 | 177,100 | 4,800 | 29,500 | 6.15 | |
1,089 | +3.1 | 1,081 | 116,700 | 3,700 | 27,900 | 7.54 | |
1,056 | +4.0 | 1,037 | 75,100 | 3,800 | 31,100 | 8.18 | |
1,015 | -4.4 | 1,035 | 105,400 | 2,900 | 30,600 | 10.55 | |
1,062 | +0.1 | 1,065 | 75,000 | 5,400 | 31,700 | 5.87 | |
1,061 | +0.5 | 1,072 | 198,800 | 5,800 | 32,300 | 5.57 | |
1,056 | +1.7 | 1,050 | 119,100 | 5,900 | 37,700 | 6.39 | |
1,038 | +2.0 | 1,034 | 122,300 | 5,000 | 39,400 | 7.88 | |
1,018 | +2.1 | 1,009 | 140,000 | 5,400 | 37,300 | 6.91 | |
997 | -0.2 | 1,003 | 135,300 | 4,600 | 38,300 | 8.33 | |
999 | +1.8 | 991 | 135,600 | 8,600 | 41,400 | 4.81 | |
981 | +0.5 | 984 | 113,300 | 3,500 | 42,900 | 12.26 | |
976 | +0.9 | 978 | 118,100 | 3,500 | 43,100 | 12.31 | |
967 | +0.3 | 967 | 129,800 | 3,900 | 44,700 | 11.46 | |
964 | -0.5 | 961 | 195,000 | 11,000 | 47,500 | 4.32 | |
969 | -1.3 | 984 | 132,900 | 3,500 | 57,000 | 16.29 | |
982 | -1.8 | 995 | 109,000 | 5,900 | 53,500 | 9.07 | |
1,000 | +1.0 | 1,001 | 124,300 | 5,600 | 50,700 | 9.05 | |
990 | -0.8 | 997 | 69,300 | - | - | - |