![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 690 | 665 | 688 | +23 | +3.5 | 433,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
404 | -4.3 | 426 | 1,461,700 | 40,400 | 636,600 | 15.76 | |
422 | +4.5 | 424 | 2,404,000 | 42,200 | 665,500 | 15.77 | |
404 | +3.3 | 399 | 1,348,700 | 47,000 | 584,500 | 12.44 | |
391 | +8.9 | 389 | 1,715,100 | 65,200 | 365,700 | 5.61 | |
359 | +2.3 | 356 | 389,100 | 29,800 | 265,000 | 8.89 | |
351 | -0.6 | 351 | 136,800 | 11,000 | 196,900 | 17.90 | |
353 | 0.0 | 354 | 164,500 | 12,900 | 196,900 | 15.26 | |
353 | -3.0 | 354 | 129,000 | 13,000 | 185,200 | 14.25 | |
364 | +6.1 | 357 | 192,800 | 17,500 | 179,500 | 10.26 | |
343 | +1.2 | 340 | 147,800 | 14,900 | 197,500 | 13.26 | |
339 | +0.3 | 337 | 135,500 | 18,500 | 191,000 | 10.32 | |
338 | -0.9 | 342 | 80,600 | 26,000 | 195,900 | 7.53 | |
341 | -2.0 | 341 | 115,500 | 30,600 | 199,600 | 6.52 | |
348 | -2.0 | 344 | 222,000 | 30,300 | 189,000 | 6.24 | |
355 | -3.8 | 367 | 225,200 | 31,400 | 191,500 | 6.10 | |
369 | +5.7 | 364 | 345,900 | 34,200 | 199,300 | 5.83 | |
349 | -3.1 | 349 | 256,900 | 64,800 | 234,300 | 3.62 | |
360 | -4.0 | 368 | 438,100 | 70,700 | 219,600 | 3.11 | |
375 | +17.2 | 356 | 926,800 | 66,500 | 251,600 | 3.78 | |
320 | +1.3 | 316 | 190,900 | 31,900 | 252,700 | 7.92 | |
316 | -3.1 | 316 | 191,800 | 24,800 | 247,700 | 9.99 | |
326 | +4.2 | 321 | 214,300 | 24,100 | 244,900 | 10.16 | |
313 | -3.4 | 313 | 329,100 | 27,800 | 275,000 | 9.89 | |
324 | -5.5 | 335 | 427,300 | 35,700 | 259,100 | 7.26 | |
343 | -0.3 | 343 | 226,900 | 30,200 | 246,800 | 8.17 | |
344 | +0.9 | 341 | 320,000 | 26,600 | 249,200 | 9.37 | |
341 | -2.0 | 341 | 312,700 | 27,200 | 271,300 | 9.97 | |
348 | +2.4 | 346 | 528,400 | 20,500 | 272,300 | 13.28 | |
340 | +1.5 | 341 | 322,300 | 26,300 | 290,900 | 11.06 | |
335 | -1.2 | 339 | 358,400 | 26,100 | 319,800 | 12.25 |