![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 690 | 665 | 688 | +23 | +3.5 | 433,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
509 | -5.7 | 519 | 2,324,500 | 247,300 | 1,063,700 | 4.30 | |
540 | +4.0 | 534 | 2,916,100 | 394,000 | 1,180,700 | 3.00 | |
519 | +20.7 | 492 | 6,168,500 | 291,500 | 1,296,400 | 4.45 | |
430 | -3.8 | 437 | 613,600 | 25,200 | 1,192,200 | 47.31 | |
447 | +1.6 | 438 | 527,100 | 38,500 | 1,168,600 | 30.35 | |
440 | -2.0 | 436 | 661,200 | 37,500 | 1,180,500 | 31.48 | |
449 | +1.4 | 452 | 888,200 | 42,100 | 1,181,200 | 28.06 | |
443 | -0.9 | 444 | 617,600 | 65,900 | 1,237,000 | 18.77 | |
447 | +6.9 | 431 | 1,168,800 | 73,800 | 1,257,200 | 17.04 | |
418 | -1.4 | 416 | 1,387,500 | 55,400 | 1,240,900 | 22.40 | |
424 | +0.7 | 420 | 836,100 | 46,700 | 1,268,200 | 27.16 | |
421 | -5.8 | 433 | 1,124,600 | 45,400 | 1,345,200 | 29.63 | |
447 | +2.3 | 441 | 427,900 | - | - | - | |
437 | -2.0 | 444 | 728,700 | 79,400 | 1,398,400 | 17.61 | |
446 | -2.6 | 450 | 1,451,700 | 86,500 | 1,407,800 | 16.28 | |
458 | +4.8 | 447 | 2,331,400 | 99,100 | 1,522,600 | 15.36 | |
437 | -7.8 | 471 | 6,522,500 | 116,700 | 1,673,100 | 14.34 | |
474 | +4.2 | 464 | 1,195,900 | 113,300 | 1,109,900 | 9.80 | |
455 | -2.6 | 453 | 921,400 | 100,200 | 1,047,100 | 10.45 | |
467 | +3.8 | 457 | 1,050,100 | 111,700 | 1,055,000 | 9.44 | |
450 | +7.4 | 438 | 934,600 | 109,200 | 1,166,200 | 10.68 | |
419 | 0.0 | 422 | 797,400 | 129,500 | 1,206,100 | 9.31 | |
419 | -4.1 | 431 | 954,800 | 142,000 | 1,267,600 | 8.93 | |
437 | -3.3 | 457 | 2,400,000 | 185,600 | 1,389,500 | 7.49 | |
452 | -0.7 | 453 | 1,301,400 | 221,600 | 1,362,400 | 6.15 | |
455 | +7.3 | 444 | 1,648,800 | 226,800 | 1,374,500 | 6.06 | |
424 | -9.0 | 449 | 3,087,700 | 256,200 | 1,406,200 | 5.49 | |
466 | +3.1 | 463 | 5,750,700 | 371,400 | 1,485,500 | 4.00 | |
452 | +13.3 | 473 | 15,102,900 | 368,700 | 1,622,900 | 4.40 | |
399 | +10.8 | 372 | 3,866,100 | 242,200 | 1,230,300 | 5.08 |