![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.32 | +0.31 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.20% | -0.17% | 0.12% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
665 | 690 | 665 | 688 | +23 | +3.5 | 433,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
507 | -1.6 | 515 | 953,100 | 81,900 | 1,214,700 | 14.83 | |
515 | -10.9 | 528 | 3,533,000 | 109,200 | 1,244,200 | 11.39 | |
578 | -4.8 | 590 | 1,219,400 | 131,500 | 922,100 | 7.01 | |
607 | +7.8 | 583 | 783,100 | 108,900 | 770,500 | 7.08 | |
563 | +1.4 | 553 | 483,600 | 105,300 | 764,100 | 7.26 | |
555 | -5.3 | 564 | 1,074,600 | 117,300 | 785,100 | 6.69 | |
586 | -0.5 | 589 | 1,210,500 | 120,700 | 755,700 | 6.26 | |
589 | +4.6 | 581 | 1,131,300 | 112,300 | 771,800 | 6.87 | |
563 | +1.8 | 556 | 729,000 | 112,300 | 721,900 | 6.43 | |
553 | -2.0 | 552 | 1,042,400 | 132,900 | 694,700 | 5.23 | |
564 | +5.6 | 572 | 2,780,600 | 135,100 | 694,800 | 5.14 | |
534 | +6.2 | 529 | 2,023,500 | 97,300 | 736,800 | 7.57 | |
503 | +4.8 | 497 | 1,988,500 | 88,200 | 728,400 | 8.26 | |
480 | +2.3 | 461 | 1,745,800 | 84,900 | 863,100 | 10.17 | |
469 | +15.8 | 465 | 6,548,600 | 134,200 | 921,600 | 6.87 | |
405 | -1.2 | 397 | 574,900 | 20,400 | 975,700 | 47.83 | |
410 | -0.7 | 411 | 861,300 | 29,500 | 901,400 | 30.56 | |
413 | -8.6 | 433 | 1,393,300 | 48,000 | 921,500 | 19.20 | |
452 | -0.9 | 454 | 501,900 | 57,000 | 1,001,000 | 17.56 | |
456 | -1.7 | 456 | 716,800 | 57,700 | 1,036,700 | 17.97 | |
464 | +1.1 | 456 | 1,459,800 | 50,400 | 1,063,200 | 21.10 | |
459 | +0.4 | 458 | 673,300 | 67,300 | 962,000 | 14.29 | |
457 | -0.7 | 455 | 792,400 | 68,400 | 925,700 | 13.53 | |
460 | -0.9 | 464 | 646,400 | 75,900 | 926,100 | 12.20 | |
464 | +1.8 | 466 | 539,300 | 75,500 | 942,400 | 12.48 | |
456 | -2.6 | 460 | 1,135,100 | 104,300 | 910,000 | 8.72 | |
468 | -1.5 | 481 | 1,523,100 | 118,300 | 968,800 | 8.19 | |
475 | -4.6 | 472 | 3,211,700 | 125,800 | 964,900 | 7.67 | |
498 | +6.6 | 497 | 1,908,000 | 153,200 | 878,800 | 5.74 | |
467 | -3.3 | 476 | 1,582,200 | 147,500 | 959,100 | 6.50 |