52週高値 | 1,233 | 52週安値 | 683 | ||
---|---|---|---|---|---|
昨年来高値 | 1,233 | 昨年来安値 | 683 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 724 | 707 | 723 | +9 | +1.3 | 9,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,210 | -1.9 | 1,237 | 85,000 | 7,200 | 207,400 | 28.81 | |
1,234 | -1.8 | 1,222 | 123,600 | 7,700 | 197,200 | 25.61 | |
1,257 | -2.7 | 1,268 | 86,700 | 5,500 | 172,500 | 31.36 | |
1,292 | -1.0 | 1,292 | 49,600 | 5,600 | 171,000 | 30.54 | |
1,305 | +3.2 | 1,286 | 76,900 | 5,300 | 167,000 | 31.51 | |
1,264 | -0.1 | 1,267 | 30,100 | 5,200 | 173,400 | 33.35 | |
1,265 | -2.2 | 1,276 | 64,600 | 5,200 | 177,300 | 34.10 | |
1,293 | +2.1 | 1,295 | 122,900 | 5,200 | 174,100 | 33.48 | |
1,266 | -1.5 | 1,289 | 117,100 | 5,200 | 175,800 | 33.81 | |
1,285 | +0.1 | 1,319 | 704,900 | 7,900 | 172,400 | 21.82 | |
1,284 | +2.2 | 1,256 | 40,600 | 1,000 | 96,500 | 96.50 | |
1,256 | +3.2 | 1,274 | 42,700 | 1,200 | 93,100 | 77.58 | |
1,217 | +2.4 | 1,222 | 48,200 | 1,300 | 90,900 | 69.92 | |
1,189 | -3.6 | 1,212 | 28,100 | 1,200 | 98,400 | 82.00 | |
1,233 | +1.8 | 1,269 | 54,900 | 1,400 | 101,600 | 72.57 | |
1,211 | +1.5 | 1,202 | 34,400 | 3,400 | 98,200 | 28.88 | |
1,193 | -0.6 | 1,207 | 40,700 | 3,300 | 96,800 | 29.33 | |
1,200 | -4.8 | 1,197 | 87,700 | 3,900 | 114,200 | 29.28 | |
1,260 | -0.3 | 1,250 | 55,700 | 10,300 | 124,500 | 12.09 | |
1,264 | +1.6 | 1,280 | 43,400 | - | - | - | |
1,244 | -10.6 | 1,290 | 130,400 | 12,100 | 118,700 | 9.81 | |
1,392 | +14.9 | 1,319 | 191,300 | 14,600 | 124,900 | 8.55 | |
1,211 | +2.1 | 1,251 | 228,800 | 8,000 | 98,600 | 12.32 | |
1,186 | +8.8 | 1,140 | 45,700 | 2,700 | 89,300 | 33.07 | |
1,090 | +3.8 | 1,078 | 25,900 | 800 | 94,800 | 118 | |
1,050 | +2.8 | 1,018 | 36,900 | 500 | 89,600 | 179 | |
1,021 | +7.5 | 992 | 32,500 | 600 | 77,800 | 129 | |
950 | -3.2 | 971 | 34,000 | 6,400 | 77,900 | 12.17 | |
981 | +10.0 | 957 | 36,000 | 6,600 | 78,700 | 11.92 | |
892 | -4.0 | 893 | 15,900 | 6,600 | 80,100 | 12.14 |