52週高値 | 1,405 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,233 | 年初来安値 | 1,041 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,056 | 1,049 | 1,051 | +3 | +0.3 | 1,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,231 | +2.2 | 1,219 | 49,900 | 5,200 | 117,400 | 22.58 | |
1,205 | +0.2 | 1,211 | 55,600 | 5,800 | 121,400 | 20.93 | |
1,202 | -1.8 | 1,215 | 69,600 | 4,600 | 124,600 | 27.09 | |
1,224 | +5.0 | 1,187 | 41,400 | 4,700 | 134,800 | 28.68 | |
1,166 | -2.7 | 1,175 | 82,600 | 4,300 | 134,700 | 31.33 | |
1,198 | -2.0 | 1,183 | 124,000 | 4,200 | 117,900 | 28.07 | |
1,223 | +1.8 | 1,218 | 60,200 | 4,900 | 134,700 | 27.49 | |
1,201 | +2.7 | 1,195 | 80,200 | 5,000 | 128,200 | 25.64 | |
1,169 | +5.0 | 1,141 | 74,900 | 5,500 | 131,900 | 23.98 | |
1,113 | -0.7 | 1,118 | 82,000 | 6,900 | 140,800 | 20.41 | |
1,121 | +1.4 | 1,112 | 59,400 | 7,800 | 151,200 | 19.38 | |
1,105 | -0.9 | 1,112 | 59,200 | 7,900 | 160,300 | 20.29 | |
1,115 | +4.0 | 1,103 | 182,100 | 8,900 | 169,700 | 19.07 | |
1,072 | -5.8 | 1,097 | 885,000 | 6,900 | 208,200 | 30.17 | |
1,138 | +2.1 | 1,131 | 83,600 | 3,900 | 158,300 | 40.59 | |
1,115 | -0.6 | 1,113 | 37,700 | 4,300 | 170,000 | 39.53 | |
1,122 | -1.9 | 1,118 | 111,600 | 5,600 | 174,200 | 31.11 | |
1,144 | -7.0 | 1,170 | 182,800 | 3,200 | 174,700 | 54.59 | |
1,230 | +0.7 | 1,227 | 132,600 | 3,300 | 186,100 | 56.39 | |
1,222 | +0.5 | 1,195 | 188,100 | 3,100 | 193,600 | 62.45 | |
1,216 | -4.6 | 1,230 | 416,900 | 4,700 | 216,400 | 46.04 | |
1,275 | +1.6 | 1,260 | 271,500 | 11,400 | 125,600 | 11.02 | |
1,255 | -3.0 | 1,258 | 254,100 | 11,600 | 131,800 | 11.36 | |
1,294 | +5.7 | 1,268 | 187,500 | 10,800 | 146,400 | 13.56 | |
1,224 | -0.3 | 1,230 | 60,500 | 8,000 | 170,100 | 21.26 | |
1,228 | +1.7 | 1,222 | 75,000 | 7,200 | 178,400 | 24.78 | |
1,207 | -3.4 | 1,225 | 109,700 | 7,500 | 176,200 | 23.49 | |
1,249 | +0.2 | 1,268 | 254,200 | 12,000 | 199,900 | 16.66 | |
1,246 | +2.6 | 1,248 | 87,400 | 8,100 | 210,700 | 26.01 | |
1,215 | 0.0 | 1,203 | 104,200 | 8,300 | 212,400 | 25.59 |