38,703.51 | +213.34 | 155.84 | -0.30 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.19% | 0.25% | -0.54% |
52週高値 | 1,094 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 866 | 840 | 841 | -3 | -0.4 | 15,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
626 | +3.6 | 624 | 13,000 | 0 | 19,300 | - | |
604 | +4.7 | 600 | 15,900 | 0 | 19,400 | - | |
577 | +3.0 | 593 | 27,100 | 0 | 20,100 | - | |
560 | +1.4 | 551 | 5,800 | - | - | - | |
552 | +3.4 | 554 | 13,400 | 0 | 27,400 | - | |
534 | -3.8 | 537 | 16,600 | 0 | 27,600 | - | |
555 | +2.6 | 547 | 13,200 | 0 | 28,300 | - | |
541 | +3.2 | 533 | 16,100 | 0 | 30,500 | - | |
524 | -18.0 | 563 | 26,100 | 0 | 31,600 | - | |
639 | +15.8 | 591 | 32,200 | 0 | 25,900 | - | |
552 | +10.0 | 530 | 40,300 | 0 | 33,800 | - | |
502 | -15.6 | 555 | 73,200 | 0 | 38,900 | - | |
595 | +1.5 | 603 | 34,900 | 0 | 50,400 | - | |
586 | -16.3 | 633 | 43,300 | 0 | 52,400 | - | |
700 | -6.8 | 705 | 55,000 | 0 | 59,300 | - | |
751 | -2.7 | 769 | 17,300 | 0 | 72,700 | - | |
772 | -0.4 | 769 | 36,100 | 0 | 75,900 | - | |
775 | -7.0 | 794 | 71,600 | 0 | 81,700 | - | |
833 | +2.8 | 833 | 64,900 | 0 | 91,800 | - | |
810 | -3.1 | 808 | 47,700 | 0 | 95,000 | - | |
836 | -5.5 | 835 | 95,400 | 0 | 97,500 | - | |
885 | -5.9 | 887 | 66,200 | - | - | - | |
940 | +32.8 | 889 | 850,600 | 0 | 93,300 | - | |
708 | -1.5 | 715 | 53,500 | 0 | 43,700 | - | |
719 | +2.3 | 712 | 76,000 | 0 | 42,000 | - | |
703 | +2.5 | 705 | 58,500 | 0 | 62,400 | - | |
686 | -3.1 | 700 | 116,800 | 0 | 68,700 | - | |
708 | +7.8 | 706 | 347,900 | 0 | 68,100 | - | |
657 | +8.8 | 624 | 107,000 | 0 | 36,900 | - | |
604 | +1.3 | 603 | 15,900 | 0 | 17,300 | - |