38,250.93 | -23.12 | 155.98 | -1.90 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.06% | -1.20% | 0.23% | -0.26% |
52週高値 | 1,094 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 850 | 823 | 850 | +21 | +2.5 | 6,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
608 | +1.8 | 596 | 6,300 | 0 | 7,700 | - | |
597 | +0.2 | 603 | 7,100 | 0 | 8,400 | - | |
596 | +0.5 | 595 | 5,300 | 0 | 7,400 | - | |
593 | -2.8 | 610 | 12,500 | 0 | 8,400 | - | |
610 | -3.9 | 625 | 21,500 | 0 | 6,700 | - | |
635 | +6.4 | 654 | 31,400 | 0 | 5,600 | - | |
597 | -1.3 | 600 | 5,800 | 0 | 4,700 | - | |
605 | -2.1 | 609 | 4,800 | 0 | 5,000 | - | |
618 | +1.5 | 618 | 9,400 | 0 | 8,700 | - | |
609 | +1.5 | 608 | 9,900 | 0 | 8,400 | - | |
600 | +0.3 | 592 | 8,500 | 0 | 7,300 | - | |
598 | +1.4 | 591 | 5,000 | 0 | 7,400 | - | |
590 | +2.1 | 598 | 12,900 | 0 | 7,100 | - | |
578 | -4.3 | 586 | 12,600 | 0 | 6,900 | - | |
604 | +4.9 | 592 | 5,400 | 0 | 6,400 | - | |
576 | -1.0 | 579 | 10,800 | 0 | 6,800 | - | |
582 | -6.3 | 588 | 27,400 | 100 | 8,800 | 88.00 | |
621 | -1.3 | 623 | 11,400 | 0 | 14,500 | - | |
629 | -0.8 | 621 | 24,700 | 0 | 13,600 | - | |
634 | -3.9 | 648 | 20,100 | 0 | 14,100 | - | |
660 | +2.3 | 659 | 16,500 | 0 | 18,100 | - | |
645 | +2.4 | 651 | 14,400 | 0 | 17,400 | - | |
630 | +1.1 | 622 | 12,400 | 0 | 18,200 | - | |
623 | -1.9 | 635 | 11,600 | 0 | 18,500 | - | |
635 | +1.4 | 632 | 22,900 | 0 | 18,300 | - | |
626 | +3.6 | 624 | 13,000 | 0 | 19,300 | - | |
604 | +4.7 | 600 | 15,900 | 0 | 19,400 | - | |
577 | +3.0 | 593 | 27,100 | 0 | 20,100 | - | |
560 | +1.4 | 551 | 5,800 | - | - | - | |
552 | +3.4 | 554 | 13,400 | 0 | 27,400 | - |