38,236.07 | -37.98 | 154.53 | -3.35 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.12% | 0.23% | -0.26% |
52週高値 | 1,094 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 850 | 823 | 843 | +14 | +1.7 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
680 | -3.8 | 691 | 17,500 | 0 | 10,700 | - | |
707 | +0.1 | 713 | 10,600 | 0 | 7,300 | - | |
706 | +0.1 | 707 | 4,100 | 0 | 7,900 | - | |
705 | +0.1 | 704 | 6,600 | 0 | 7,600 | - | |
704 | +0.1 | 703 | 9,200 | 0 | 7,100 | - | |
703 | -0.7 | 701 | 6,700 | 0 | 8,600 | - | |
708 | +1.1 | 704 | 8,600 | 0 | 7,400 | - | |
700 | +0.1 | 703 | 5,300 | 0 | 7,400 | - | |
699 | -0.4 | 700 | 2,600 | 0 | 7,900 | - | |
702 | +0.6 | 703 | 3,600 | 0 | 9,400 | - | |
698 | -1.4 | 705 | 15,400 | 0 | 9,400 | - | |
708 | -0.6 | 707 | 7,300 | 0 | 9,400 | - | |
712 | +1.4 | 712 | 14,500 | 0 | 7,400 | - | |
702 | +1.4 | 707 | 22,500 | 0 | 8,100 | - | |
692 | +0.7 | 691 | 25,900 | 0 | 7,300 | - | |
687 | -0.6 | 695 | 11,600 | 0 | 8,400 | - | |
691 | +4.4 | 692 | 20,300 | 0 | 7,300 | - | |
662 | -1.6 | 668 | 10,400 | 0 | 8,300 | - | |
673 | -0.3 | 674 | 7,700 | 0 | 11,400 | - | |
675 | +0.4 | 680 | 8,800 | 0 | 11,200 | - | |
672 | -2.2 | 670 | 18,000 | 0 | 10,900 | - | |
687 | -2.6 | 700 | 22,800 | 0 | 13,300 | - | |
705 | +2.2 | 704 | 6,700 | - | - | - | |
690 | +1.2 | 689 | 13,500 | 0 | 10,200 | - | |
682 | +1.3 | 680 | 7,400 | 0 | 10,100 | - | |
673 | -1.2 | 675 | 20,000 | 0 | 11,800 | - | |
681 | -2.7 | 692 | 19,000 | 0 | 7,400 | - | |
700 | -5.5 | 725 | 44,000 | 0 | 6,400 | - | |
741 | +0.1 | 730 | 10,800 | 0 | 5,300 | - | |
740 | -0.7 | 734 | 20,100 | 0 | 5,000 | - |