38,236.07 | -37.98 | 155.17 | -2.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 1,094 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 850 | 823 | 843 | +14 | +1.7 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
671 | +1.5 | 668 | 20,800 | 0 | 40,400 | - | |
661 | -4.8 | 670 | 19,600 | 0 | 41,000 | - | |
694 | +0.3 | 703 | 8,200 | 0 | 38,600 | - | |
692 | +3.9 | 681 | 16,900 | 0 | 38,700 | - | |
666 | -5.4 | 682 | 43,700 | 0 | 39,900 | - | |
704 | -0.1 | 701 | 14,000 | 0 | 39,000 | - | |
705 | +10.2 | 702 | 18,400 | 0 | 41,500 | - | |
640 | -4.5 | 640 | 8,200 | - | - | - | |
670 | +0.1 | 621 | 42,400 | 0 | 45,000 | - | |
669 | -13.6 | 695 | 130,500 | 0 | 56,900 | - | |
774 | -6.9 | 790 | 35,000 | 0 | 52,600 | - | |
831 | -0.2 | 837 | 16,500 | 0 | 54,300 | - | |
833 | +3.3 | 829 | 20,200 | 0 | 57,400 | - | |
806 | -1.2 | 809 | 13,800 | 0 | 52,500 | - | |
816 | -4.6 | 825 | 13,600 | 0 | 54,700 | - | |
855 | -1.6 | 843 | 19,100 | 0 | 52,800 | - | |
869 | +6.4 | 835 | 16,400 | 0 | 50,400 | - | |
817 | -9.1 | 889 | 42,300 | 0 | 49,900 | - | |
899 | +10.3 | 856 | 29,200 | 0 | 48,600 | - | |
815 | -7.4 | 839 | 23,300 | 0 | 45,600 | - | |
880 | +10.0 | 838 | 30,500 | 0 | 43,800 | - | |
800 | +1.9 | 793 | 18,700 | 0 | 40,000 | - | |
785 | +1.6 | 777 | 21,100 | 0 | 41,200 | - | |
773 | -1.0 | 777 | 11,300 | 0 | 44,600 | - | |
781 | -1.3 | 791 | 7,900 | 0 | 44,200 | - | |
791 | -0.1 | 789 | 16,600 | 0 | 45,000 | - | |
792 | +2.7 | 779 | 13,700 | 0 | 49,300 | - | |
771 | -15.9 | 807 | 94,800 | 0 | 56,900 | - | |
917 | -0.3 | 920 | 14,100 | 0 | 49,900 | - | |
920 | - | 934 | 25,800 | 0 | 52,200 | - |