38,703.51 | +213.34 | 155.56 | -0.71 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.45% | 0.20% | -0.54% |
52週高値 | 1,094 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 866 | 840 | 841 | -3 | -0.4 | 15,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
621 | -1.1 | 628 | 19,400 | 0 | 15,200 | - | |
628 | +0.2 | 631 | 6,000 | 0 | 16,000 | - | |
627 | +1.1 | 623 | 7,800 | 0 | 15,900 | - | |
620 | +2.5 | 606 | 17,100 | 0 | 15,700 | - | |
605 | -2.7 | 607 | 24,400 | 0 | 18,100 | - | |
622 | -0.3 | 626 | 15,600 | 0 | 24,800 | - | |
624 | -1.4 | 626 | 9,000 | 0 | 24,600 | - | |
633 | +1.9 | 617 | 18,200 | 0 | 27,600 | - | |
621 | -3.4 | 628 | 20,200 | 0 | 28,300 | - | |
643 | -0.8 | 645 | 20,400 | 0 | 24,300 | - | |
648 | -0.2 | 632 | 33,100 | 0 | 27,000 | - | |
649 | -5.5 | 655 | 33,200 | 0 | 36,700 | - | |
687 | +9.0 | 707 | 282,400 | 100 | 39,200 | 392 | |
630 | +4.3 | 610 | 25,800 | 0 | 13,400 | - | |
604 | -1.0 | 606 | 19,600 | 0 | 10,700 | - | |
610 | +0.3 | 613 | 3,900 | 0 | 10,900 | - | |
608 | +0.3 | 609 | 7,500 | 0 | 11,200 | - | |
606 | -0.3 | 605 | 6,400 | 0 | 12,700 | - | |
608 | +1.2 | 603 | 7,300 | 0 | 12,000 | - | |
601 | -0.3 | 602 | 15,800 | 0 | 12,100 | - | |
603 | -2.6 | 608 | 15,000 | 0 | 11,700 | - | |
619 | +0.8 | 614 | 6,700 | 0 | 12,100 | - | |
614 | -0.3 | 616 | 9,900 | 0 | 10,600 | - | |
616 | +1.0 | 612 | 14,800 | 0 | 12,300 | - | |
610 | +0.2 | 608 | 10,600 | 0 | 11,900 | - | |
609 | +0.8 | 608 | 11,900 | 0 | 11,500 | - | |
604 | -1.1 | 606 | 7,600 | 0 | 10,900 | - | |
611 | +0.3 | 608 | 10,800 | 0 | 11,200 | - | |
609 | -0.3 | 611 | 4,400 | 0 | 11,400 | - | |
611 | +0.7 | 613 | 9,900 | 0 | 10,400 | - |