38,703.51 | +213.34 | 155.62 | -0.52 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.33% | 0.25% | -0.54% |
52週高値 | 1,094 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 866 | 840 | 841 | -3 | -0.4 | 15,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
624 | -1.7 | 623 | 6,300 | 0 | 9,600 | - | |
635 | +0.2 | 627 | 6,400 | 0 | 7,300 | - | |
634 | +0.3 | 634 | 4,900 | 0 | 7,500 | - | |
632 | +1.9 | 627 | 8,100 | 0 | 7,800 | - | |
620 | -1.6 | 623 | 6,300 | 0 | 9,600 | - | |
630 | -0.2 | 627 | 2,600 | 0 | 9,700 | - | |
631 | +0.2 | 622 | 7,800 | 0 | 9,100 | - | |
630 | +0.8 | 629 | 5,900 | 0 | 8,500 | - | |
625 | +0.3 | 626 | 3,400 | 0 | 8,900 | - | |
623 | +1.5 | 626 | 7,400 | 0 | 8,400 | - | |
614 | +0.2 | 622 | 12,800 | 0 | 9,100 | - | |
613 | +0.2 | 612 | 6,800 | 0 | 9,500 | - | |
612 | +1.5 | 604 | 6,800 | 0 | 8,400 | - | |
603 | -3.2 | 608 | 5,300 | 0 | 7,800 | - | |
623 | +2.3 | 618 | 12,900 | 0 | 7,400 | - | |
609 | +1.0 | 602 | 19,400 | 0 | 8,700 | - | |
603 | -0.7 | 603 | 13,700 | 0 | 8,100 | - | |
607 | 0.0 | 603 | 5,700 | 0 | 9,400 | - | |
607 | -0.5 | 606 | 10,200 | 0 | 9,500 | - | |
610 | 0.0 | 613 | 600 | - | - | - | |
610 | -0.7 | 612 | 7,600 | 0 | 14,900 | - | |
614 | +0.5 | 615 | 2,800 | 0 | 15,700 | - | |
611 | -0.5 | 612 | 7,400 | 0 | 15,700 | - | |
614 | -1.3 | 618 | 10,000 | 0 | 13,700 | - | |
622 | -7.4 | 647 | 35,600 | 0 | 12,800 | - | |
672 | +2.1 | 666 | 25,900 | 0 | 12,000 | - | |
658 | +3.8 | 643 | 16,600 | 0 | 12,800 | - | |
634 | -0.5 | 634 | 12,100 | 0 | 14,100 | - | |
637 | +1.0 | 635 | 9,300 | 0 | 15,800 | - | |
631 | +1.6 | 624 | 11,800 | 0 | 16,500 | - |