38,487.90 | +433.77 | 157.24 | 0.00 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,094 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 1,094 | 年初来安値 | 752 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 881 | 812 | 844 | -24 | -2.8 | 34,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
681 | -2.7 | 692 | 19,000 | 0 | 7,400 | - | |
700 | -5.5 | 725 | 44,000 | 0 | 6,400 | - | |
741 | +0.1 | 730 | 10,800 | 0 | 5,300 | - | |
740 | -0.7 | 734 | 20,100 | 0 | 5,000 | - | |
745 | +4.5 | 729 | 32,000 | 0 | 9,200 | - | |
713 | +1.1 | 708 | 37,600 | 0 | 10,400 | - | |
705 | -0.1 | 701 | 12,300 | 0 | 11,400 | - | |
706 | +3.2 | 704 | 27,900 | 0 | 10,100 | - | |
684 | +1.5 | 677 | 6,500 | 0 | 4,700 | - | |
674 | +1.0 | 672 | 7,200 | 0 | 5,100 | - | |
667 | +2.3 | 663 | 13,300 | 0 | 5,900 | - | |
652 | +1.1 | 648 | 5,200 | 0 | 6,800 | - | |
645 | -1.8 | 648 | 5,300 | 0 | 7,100 | - | |
657 | +0.8 | 655 | 3,000 | 0 | 6,600 | - | |
652 | +0.9 | 652 | 9,600 | 0 | 6,700 | - | |
646 | -1.8 | 640 | 9,600 | 0 | 6,100 | - | |
658 | +0.6 | 657 | 13,600 | 0 | 8,700 | - | |
654 | +2.2 | 654 | 14,900 | 0 | 9,800 | - | |
640 | -1.1 | 640 | 5,100 | 0 | 7,700 | - | |
647 | +4.4 | 633 | 23,600 | 0 | 8,000 | - | |
620 | -1.3 | 632 | 30,500 | 0 | 7,500 | - | |
628 | 0.0 | 625 | 1,400 | 0 | 5,300 | - | |
628 | 0.0 | 625 | 1,400 | 0 | 5,300 | - | |
628 | +0.2 | 625 | 4,600 | 0 | 5,400 | - | |
627 | +0.6 | 623 | 5,600 | 0 | 5,400 | - | |
623 | +0.2 | 625 | 2,600 | 0 | 5,500 | - | |
622 | 0.0 | 625 | 1,300 | 0 | 5,800 | - | |
622 | -0.3 | 630 | 10,700 | 0 | 6,200 | - | |
624 | 0.0 | 624 | 5,000 | 0 | 8,500 | - | |
624 | -1.7 | 623 | 6,300 | 0 | 9,600 | - |