![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 614 | 582 | 585 | -39 | -6.2 | 1,962,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
146 | +3.5 | 146 | 3,653,000 | 18,600 | 678,100 | 36.46 | |
141 | -2.8 | 144 | 3,284,500 | 20,900 | 752,100 | 35.99 | |
145 | +3.6 | 143 | 4,407,000 | 22,500 | 743,000 | 33.02 | |
140 | -1.4 | 141 | 1,895,000 | 13,900 | 778,900 | 56.04 | |
142 | -0.7 | 142 | 2,380,500 | 16,700 | 823,900 | 49.34 | |
143 | -0.7 | 142 | 1,598,000 | 23,900 | 832,000 | 34.81 | |
144 | +0.7 | 142 | 2,085,000 | 23,000 | 862,700 | 37.51 | |
143 | -0.7 | 144 | 2,108,000 | 19,700 | 851,300 | 43.21 | |
144 | +1.4 | 143 | 1,357,500 | 27,700 | 906,900 | 32.74 | |
142 | +2.2 | 141 | 3,453,500 | 30,200 | 986,500 | 32.67 | |
139 | +0.7 | 139 | 2,843,000 | 31,200 | 1,019,600 | 32.68 | |
138 | -0.7 | 138 | 2,187,000 | 23,500 | 1,001,800 | 42.63 | |
139 | 0.0 | 139 | 2,152,500 | 23,400 | 964,800 | 41.23 | |
139 | 0.0 | 139 | 1,641,000 | 37,400 | 976,300 | 26.10 | |
139 | 0.0 | 138 | 4,741,500 | 50,700 | 917,700 | 18.10 | |
139 | -2.1 | 142 | 4,812,500 | 27,500 | 884,100 | 32.15 | |
142 | +1.4 | 141 | 2,115,500 | 34,000 | 871,100 | 25.62 | |
140 | +0.7 | 138 | 1,824,000 | 30,300 | 785,300 | 25.92 | |
139 | 0.0 | 139 | 2,021,500 | 29,000 | 808,000 | 27.86 | |
139 | +8.6 | 138 | 5,766,500 | 27,800 | 770,500 | 27.72 | |
128 | -3.8 | 131 | 2,677,000 | 16,300 | 796,600 | 48.87 | |
133 | +2.3 | 132 | 2,773,000 | 16,900 | 823,100 | 48.70 | |
130 | +3.2 | 129 | 3,407,500 | 16,500 | 898,900 | 54.48 | |
126 | 0.0 | 126 | 2,512,000 | 16,100 | 984,500 | 61.15 | |
126 | -11.9 | 132 | 12,185,000 | 16,300 | 1,062,000 | 65.15 | |
143 | -4.7 | 145 | 7,825,500 | 10,000 | 860,400 | 86.04 | |
150 | -0.7 | 150 | 2,171,000 | 10,400 | 970,600 | 93.33 | |
151 | -0.7 | 152 | 2,091,000 | 10,900 | 930,200 | 85.34 | |
152 | -1.9 | 154 | 2,352,000 | 11,300 | 941,800 | 83.35 | |
155 | +0.6 | 155 | 2,824,500 | 11,500 | 1,098,600 | 95.53 |