38,236.07 | -37.98 | 154.80 | -3.08 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.95% | 0.23% | -0.26% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 613 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 742 | 708 | 716 | +15 | +2.1 | 1,479,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
156 | +4.0 | 154 | 2,005,500 | 341,900 | 1,334,000 | 3.90 | |
150 | -5.7 | 152 | 2,960,500 | 333,300 | 1,370,700 | 4.11 | |
159 | 0.0 | 156 | 2,432,000 | 362,000 | 1,405,700 | 3.88 | |
159 | +2.6 | 156 | 3,771,500 | 379,200 | 1,460,900 | 3.85 | |
155 | -2.5 | 164 | 17,709,000 | 466,100 | 1,554,700 | 3.34 | |
159 | -3.0 | 163 | 5,531,500 | 454,600 | 1,334,600 | 2.94 | |
164 | -2.4 | 164 | 5,323,500 | 406,600 | 1,319,800 | 3.25 | |
168 | -5.1 | 173 | 3,761,000 | 405,400 | 1,453,500 | 3.59 | |
177 | -8.3 | 186 | 9,393,000 | 111,200 | 1,475,900 | 13.27 | |
193 | +0.5 | 187 | 25,471,000 | 150,100 | 1,445,000 | 9.63 | |
192 | -2.5 | 199 | 12,704,500 | 161,100 | 1,608,900 | 9.99 | |
197 | -0.5 | 201 | 16,176,000 | 175,200 | 1,565,300 | 8.93 | |
198 | -10.4 | 207 | 28,166,500 | 185,400 | 1,617,500 | 8.72 | |
221 | -0.9 | 223 | 47,364,000 | 137,500 | 1,698,400 | 12.35 | |
223 | -16.2 | 225 | 84,715,500 | 146,600 | 1,708,300 | 11.65 | |
266 | -29.3 | 313 | 82,755,500 | 439,700 | 2,062,500 | 4.69 | |
376 | +15.0 | 345 | 53,647,500 | 515,800 | 1,967,000 | 3.81 | |
327 | +25.8 | 315 | 229,578,000 | 564,300 | 2,087,900 | 3.70 | |
260 | +28.7 | 232 | 35,912,500 | 267,900 | 1,513,800 | 5.65 | |
202 | +9.2 | 196 | 35,448,500 | 129,700 | 1,470,200 | 11.34 | |
185 | +3.4 | 191 | 34,628,500 | 105,700 | 1,919,000 | 18.16 | |
179 | +14.0 | 174 | 10,812,000 | 70,800 | 2,045,600 | 28.89 | |
157 | -1.3 | 156 | 2,645,500 | 35,300 | 1,465,500 | 41.52 | |
159 | -1.9 | 162 | 1,881,500 | 41,400 | 1,553,500 | 37.52 | |
162 | -1.2 | 165 | 1,864,500 | 42,600 | 1,579,300 | 37.07 | |
164 | -1.2 | 164 | 1,667,500 | 41,400 | 1,645,000 | 39.73 | |
166 | 0.0 | 169 | 2,851,000 | 42,000 | 1,629,700 | 38.80 | |
166 | -4.0 | 167 | 5,046,500 | 47,400 | 1,715,200 | 36.19 | |
173 | +10.9 | 166 | 9,210,000 | 47,700 | 1,775,400 | 37.22 | |
156 | +2.6 | 153 | 6,662,000 | 47,900 | 1,655,100 | 34.55 |