38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 641 | 608 | 624 | +10 | +1.6 | 2,801,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
143 | -0.7 | 140 | 681,500 | 6,500 | 514,300 | 79.12 | |
144 | +5.9 | 136 | 1,321,000 | 23,500 | 550,200 | 23.41 | |
136 | -1.4 | 138 | 1,013,500 | 19,800 | 578,300 | 29.21 | |
138 | +5.3 | 135 | 737,500 | 20,300 | 561,800 | 27.67 | |
131 | +1.6 | 130 | 1,049,500 | 22,100 | 733,100 | 33.17 | |
129 | -1.5 | 129 | 1,230,500 | 22,500 | 734,500 | 32.64 | |
131 | +0.8 | 133 | 998,000 | 20,100 | 733,800 | 36.51 | |
130 | +4.8 | 129 | 1,595,500 | 20,400 | 729,000 | 35.74 | |
124 | +1.6 | 125 | 1,352,500 | 27,300 | 749,100 | 27.44 | |
122 | -3.2 | 123 | 2,132,000 | 24,300 | 752,000 | 30.95 | |
126 | -1.6 | 128 | 1,371,500 | 5,900 | 742,400 | 125 | |
128 | -5.9 | 132 | 1,458,000 | 6,300 | 717,000 | 113 | |
136 | +3.8 | 133 | 1,887,500 | 5,000 | 741,900 | 148 | |
131 | -2.2 | 134 | 2,144,000 | 6,600 | 824,900 | 124 | |
134 | -2.9 | 135 | 1,706,000 | 4,800 | 877,900 | 182 | |
138 | +2.2 | 138 | 2,280,500 | 3,400 | 901,700 | 265 | |
135 | -2.9 | 133 | 3,626,500 | 7,900 | 922,000 | 116 | |
139 | -7.9 | 144 | 4,327,500 | 17,900 | 905,000 | 50.56 | |
151 | -0.7 | 151 | 2,138,500 | 38,000 | 726,500 | 19.12 | |
152 | +2.0 | 149 | 1,996,000 | 42,700 | 668,600 | 15.66 | |
149 | -2.6 | 150 | 2,226,500 | 38,700 | 673,900 | 17.41 | |
153 | +0.7 | 154 | 1,203,500 | 36,100 | 587,300 | 16.27 | |
152 | -4.4 | 158 | 3,433,000 | 37,700 | 583,500 | 15.48 | |
159 | +0.6 | 159 | 650,000 | 39,300 | 650,300 | 16.55 | |
158 | +2.6 | 160 | 1,966,500 | 40,600 | 660,100 | 16.26 | |
154 | +0.7 | 154 | 1,368,000 | 41,900 | 690,200 | 16.47 | |
153 | -0.6 | 151 | 2,351,500 | 42,000 | 740,500 | 17.63 | |
154 | -6.1 | 157 | 1,906,000 | 40,400 | 699,900 | 17.32 | |
164 | 0.0 | 162 | 2,934,500 | 40,600 | 618,200 | 15.23 | |
164 | -3.0 | 167 | 3,647,500 | 43,900 | 609,600 | 13.89 |