38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 838 | 52週安値 | 409 | ||
---|---|---|---|---|---|
年初来高値 | 838 | 年初来安値 | 570 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 641 | 608 | 624 | +10 | +1.6 | 2,801,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
164 | +2.5 | 164 | 3,439,500 | 11,500 | 1,175,700 | 102 | |
160 | -6.4 | 161 | 8,820,500 | 11,500 | 1,147,800 | 99.81 | |
171 | +18.8 | 156 | 8,399,500 | 11,500 | 1,163,200 | 101 | |
144 | +0.7 | 143 | 8,286,000 | 11,600 | 1,341,100 | 115 | |
143 | -2.1 | 143 | 3,642,000 | 11,600 | 1,740,100 | 150 | |
146 | +2.8 | 145 | 7,084,500 | 12,100 | 1,556,600 | 128 | |
142 | 0.0 | 142 | 6,637,500 | 12,200 | 1,166,200 | 95.59 | |
142 | -1.4 | 142 | 3,984,500 | 12,200 | 1,004,500 | 82.34 | |
144 | +5.1 | 148 | 13,209,000 | 12,800 | 882,500 | 68.95 | |
137 | +13.2 | 126 | 18,216,500 | 12,200 | 1,010,100 | 82.80 | |
121 | +22.2 | 121 | 19,341,500 | 14,200 | 725,300 | 51.08 | |
99 | +22.2 | 86.1 | 891,000 | 31,600 | 854,100 | 27.03 | |
81 | +8.0 | 81.2 | 1,289,000 | 30,000 | 825,500 | 27.52 | |
75 | -1.3 | 76.0 | 186,500 | - | - | - | |
76 | +10.1 | 70.9 | 1,379,500 | 26,400 | 756,900 | 28.67 | |
69 | -11.5 | 73.2 | 1,601,500 | 32,200 | 741,400 | 23.02 | |
78 | -8.2 | 81.6 | 1,796,000 | 14,800 | 726,000 | 49.05 | |
85 | 0.0 | 84.2 | 1,561,000 | 13,800 | 709,900 | 51.44 | |
85 | -1.2 | 85.8 | 1,051,000 | 8,900 | 726,200 | 81.60 | |
86 | -2.3 | 85.9 | 921,500 | 10,200 | 739,100 | 72.46 | |
88 | -2.2 | 88.5 | 1,008,500 | 12,700 | 731,100 | 57.57 | |
90 | -3.2 | 91.2 | 1,013,000 | 14,700 | 696,500 | 47.38 | |
93 | +6.9 | 89.7 | 1,000,000 | 19,400 | 683,300 | 35.22 | |
87 | -9.4 | 91.6 | 1,203,000 | 20,700 | 683,600 | 33.02 | |
96 | +2.1 | 96.1 | 1,152,500 | 15,500 | 668,200 | 43.11 | |
94 | -6.9 | 96.8 | 656,500 | 12,500 | 658,800 | 52.70 | |
101 | -3.8 | 103 | 661,000 | 19,000 | 661,600 | 34.82 | |
105 | 0.0 | 107 | 1,180,000 | 21,500 | 647,600 | 30.12 | |
105 | - | 106 | 1,468,500 | 23,400 | 645,900 | 27.60 |