38,739.63 | +106.61 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.28% | 0.03% | 0.77% | -0.42% |
52週高値 | 1,900 | 52週安値 | 1,382 | ||
---|---|---|---|---|---|
年初来高値 | 1,669 | 年初来安値 | 1,466 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,517 | 1,533 | 1,492 | 1,532 | +17 | +1.1 | 141,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,193 | -1.0 | 1,213 | 106,100 | 24,500 | 55,100 | 2.25 | |
1,205 | -2.0 | 1,204 | 93,200 | 25,100 | 51,900 | 2.07 | |
1,229 | -0.2 | 1,222 | 112,800 | 28,200 | 51,700 | 1.83 | |
1,232 | +1.8 | 1,221 | 83,500 | 28,600 | 50,100 | 1.75 | |
1,210 | +3.9 | 1,191 | 127,300 | 25,000 | 51,800 | 2.07 | |
1,165 | -2.9 | 1,179 | 194,500 | 24,700 | 55,000 | 2.23 | |
1,200 | -2.6 | 1,212 | 220,000 | 24,900 | 53,300 | 2.14 | |
1,232 | -2.1 | 1,249 | 144,600 | 24,300 | 47,100 | 1.94 | |
1,258 | -1.4 | 1,283 | 141,800 | 25,500 | 44,900 | 1.76 | |
1,276 | +3.8 | 1,248 | 188,600 | 53,300 | 44,200 | 0.83 | |
1,229 | -4.1 | 1,240 | 241,600 | 48,800 | 50,500 | 1.03 | |
1,282 | -5.2 | 1,302 | 306,500 | 45,900 | 48,900 | 1.07 | |
1,352 | +0.9 | 1,359 | 151,500 | 40,100 | 34,600 | 0.86 | |
1,340 | -5.3 | 1,340 | 235,000 | 42,000 | 31,300 | 0.75 | |
1,415 | -3.4 | 1,438 | 70,800 | 35,600 | 31,300 | 0.88 | |
1,465 | -0.5 | 1,469 | 102,100 | 36,900 | 31,800 | 0.86 | |
1,472 | -1.3 | 1,481 | 114,200 | 38,300 | 31,700 | 0.83 | |
1,491 | -0.6 | 1,518 | 193,500 | 48,300 | 32,000 | 0.66 | |
1,500 | -2.8 | 1,505 | 969,400 | 52,800 | 39,200 | 0.74 | |
1,544 | -1.8 | 1,564 | 244,600 | 588,800 | 46,600 | 0.08 | |
1,573 | +2.0 | 1,553 | 318,600 | 539,300 | 46,200 | 0.09 | |
1,542 | -4.0 | 1,558 | 455,800 | 422,900 | 50,100 | 0.12 | |
1,607 | -3.3 | 1,638 | 675,700 | 288,500 | 66,400 | 0.23 | |
1,662 | +1.8 | 1,632 | 171,800 | 65,400 | 82,600 | 1.26 | |
1,633 | +3.5 | 1,604 | 216,700 | 31,700 | 48,300 | 1.52 | |
1,578 | +4.7 | 1,547 | 273,500 | 13,100 | 36,300 | 2.77 | |
1,507 | +1.4 | 1,502 | 154,400 | 6,900 | 35,000 | 5.07 | |
1,486 | +2.5 | 1,468 | 107,000 | 4,100 | 28,900 | 7.05 | |
1,450 | -0.1 | 1,466 | 134,700 | 3,300 | 27,900 | 8.45 | |
1,451 | -1.6 | 1,451 | 66,700 | 1,500 | 28,200 | 18.80 |