38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 355 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 230 | 223 | 227 | +2 | +0.9 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
223 | -9.0 | 229 | 117,300 | 0 | 248,600 | - | |
245 | +5.2 | 246 | 214,400 | 0 | 263,900 | - | |
233 | -0.9 | 235 | 85,400 | 0 | 268,000 | - | |
235 | -5.2 | 241 | 93,500 | 0 | 262,500 | - | |
248 | +0.4 | 249 | 121,300 | 0 | 256,500 | - | |
247 | -5.7 | 249 | 217,000 | 0 | 239,500 | - | |
262 | +0.8 | 282 | 666,100 | 0 | 279,200 | - | |
260 | +6.6 | 252 | 72,700 | 0 | 270,400 | - | |
244 | -4.3 | 252 | 99,900 | 0 | 280,000 | - | |
255 | -3.4 | 269 | 246,100 | 0 | 299,600 | - | |
264 | -9.0 | 287 | 868,100 | 0 | 325,300 | - | |
290 | -9.7 | 312 | 1,589,800 | 1,200 | 338,700 | 282 | |
321 | +39.6 | 375 | 7,683,800 | 1,500 | 379,100 | 252 | |
230 | +0.4 | 230 | 55,500 | 0 | 230,700 | - | |
229 | +1.8 | 237 | 340,400 | 0 | 228,900 | - | |
225 | -2.6 | 233 | 200,900 | 0 | 186,200 | - | |
231 | +12.7 | 240 | 1,306,600 | 0 | 175,800 | - | |
205 | +3.5 | 247 | 2,064,500 | 0 | 177,900 | - | |
198 | -2.5 | 199 | 81,000 | 0 | 156,000 | - | |
203 | +8.0 | 225 | 874,200 | 0 | 141,400 | - | |
188 | -3.6 | 193 | 18,500 | 0 | 142,800 | - | |
195 | -7.1 | 199 | 44,400 | 0 | 140,100 | - | |
210 | -3.2 | 210 | 18,500 | 0 | 134,200 | - | |
217 | +4.8 | 215 | 75,300 | 0 | 131,300 | - | |
207 | +0.5 | 205 | 55,300 | 0 | 120,100 | - | |
206 | -19.2 | 221 | 186,300 | 0 | 123,600 | - | |
255 | +16.4 | 262 | 835,400 | 500 | 132,500 | 265 | |
219 | +6.3 | 207 | 26,000 | 0 | 107,500 | - | |
206 | -2.8 | 211 | 53,700 | 0 | 101,600 | - | |
212 | 0.0 | 214 | 49,200 | 0 | 107,800 | - |