37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 355 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 215 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 270 | 215 | 217 | -9 | -4.0 | 1,977,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 245 | 226 | 226 | -13 | -5.4 | 220,000 | |
246 | 253 | 231 | 239 | -7 | -2.8 | 305,400 | |
237 | 258 | 234 | 246 | +9 | +3.8 | 442,800 | |
256 | 266 | 225 | 237 | -18 | -7.1 | 1,158,800 | |
232 | 347 | 222 | 255 | +25 | +10.9 | 15,211,300 | |
281 | 295 | 214 | 230 | -51 | -18.1 | 8,229,000 | |
272 | 355 | 253 | 281 | +41 | +17.1 | 23,608,900 | |
206 | 261 | 203 | 240 | +35 | +17.1 | 1,087,900 | |
207 | 208 | 203 | 205 | -2 | -1.0 | 81,500 | |
204 | 210 | 202 | 207 | +5 | +2.5 | 130,800 | |
207 | 207 | 200 | 202 | -5 | -2.4 | 74,900 | |
206 | 207 | 201 | 207 | +1 | +0.5 | 60,000 | |
202 | 210 | 200 | 206 | +4 | +2.0 | 111,100 | |
204 | 207 | 202 | 202 | -2 | -1.0 | 86,200 | |
203 | 205 | 198 | 204 | +3 | +1.5 | 99,800 | |
214 | 218 | 194 | 201 | -14 | -6.5 | 196,100 | |
212 | 216 | 210 | 215 | +3 | +1.4 | 87,400 | |
209 | 215 | 204 | 212 | +1 | +0.5 | 114,700 | |
222 | 223 | 205 | 211 | -13 | -5.8 | 154,000 | |
217 | 225 | 210 | 224 | +8 | +3.7 | 173,900 | |
219 | 220 | 207 | 216 | -3 | -1.4 | 208,500 | |
213 | 239 | 211 | 219 | +5 | +2.3 | 351,700 | |
206 | 217 | 206 | 214 | +4 | +1.9 | 152,500 | |
217 | 229 | 205 | 210 | -8 | -3.7 | 232,900 | |
219 | 224 | 199 | 218 | +12 | +5.8 | 358,300 | |
207 | 227 | 198 | 206 | 0 | 0.0 | 316,700 | |
243 | 243 | 194 | 206 | -30 | -12.7 | 558,300 | |
257 | 270 | 232 | 236 | -22 | -8.5 | 566,700 | |
271 | 285 | 255 | 258 | -13 | -4.8 | 867,600 |