38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 355 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 224 | 219 | 222 | +2 | +0.9 | 50,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
206 | +1.0 | 205 | 14,300 | 0 | 276,300 | - | |
204 | -0.5 | 202 | 31,300 | 0 | 275,900 | - | |
205 | -1.0 | 205 | 26,300 | 0 | 276,800 | - | |
207 | +1.5 | 203 | 33,100 | 0 | 280,500 | - | |
204 | -1.0 | 205 | 32,700 | 0 | 288,800 | - | |
206 | 0.0 | 205 | 19,800 | 0 | 299,100 | - | |
206 | +1.0 | 204 | 10,000 | 0 | 299,500 | - | |
204 | +0.5 | 203 | 11,700 | 0 | 305,900 | - | |
203 | +0.5 | 203 | 39,600 | 0 | 310,600 | - | |
202 | +1.0 | 200 | 18,200 | 0 | 310,900 | - | |
200 | 0.0 | 199 | 13,800 | 0 | 308,200 | - | |
200 | -0.5 | 200 | 24,200 | 0 | 308,600 | - | |
201 | -1.0 | 200 | 50,700 | 0 | 310,500 | - | |
203 | -6.0 | 204 | 86,700 | 0 | 316,000 | - | |
216 | 0.0 | 215 | 32,800 | 0 | 332,500 | - | |
216 | +0.9 | 213 | 18,600 | 0 | 332,600 | - | |
214 | 0.0 | 214 | 14,300 | 0 | 338,400 | - | |
214 | 0.0 | 213 | 25,400 | 0 | 339,300 | - | |
214 | -0.9 | 213 | 9,900 | 0 | 341,200 | - | |
216 | +1.4 | 213 | 21,500 | 0 | 339,100 | - | |
213 | +0.5 | 212 | 26,300 | 0 | 332,400 | - | |
212 | +0.5 | 211 | 25,800 | 0 | 335,100 | - | |
211 | 0.0 | 210 | 16,100 | 0 | 333,300 | - | |
211 | -0.5 | 211 | 52,300 | 0 | 333,600 | - | |
212 | +0.5 | 210 | 17,800 | 0 | 327,100 | - | |
211 | 0.0 | 208 | 27,000 | 0 | 327,100 | - | |
211 | -0.5 | 210 | 15,900 | 0 | 333,000 | - | |
212 | 0.0 | 211 | 14,900 | 0 | 339,900 | - | |
212 | -0.5 | 211 | 29,100 | 0 | 349,000 | - | |
213 | -3.2 | 216 | 101,100 | 0 | 384,500 | - |