38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 355 | 52週安値 | 202 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 232 | 221 | 225 | -2 | -0.9 | 104,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
290 | +2.1 | 286 | 74,300 | 0 | 509,400 | - | |
284 | -1.0 | 282 | 62,000 | 0 | 510,100 | - | |
287 | -0.3 | 289 | 86,700 | 0 | 498,400 | - | |
288 | +1.1 | 281 | 85,900 | 0 | 514,200 | - | |
285 | -0.3 | 291 | 193,300 | 0 | 498,500 | - | |
286 | +2.5 | 294 | 572,500 | 0 | 469,200 | - | |
279 | -3.5 | 282 | 89,300 | 0 | 447,700 | - | |
289 | +2.8 | 282 | 324,300 | 0 | 446,800 | - | |
281 | +5.2 | 289 | 1,094,500 | 0 | 464,100 | - | |
267 | -2.6 | 270 | 282,900 | 0 | 478,300 | - | |
274 | +1.5 | 273 | 80,500 | - | - | - | |
270 | +1.1 | 271 | 270,000 | 0 | 489,700 | - | |
267 | -5.7 | 278 | 615,900 | 0 | 507,000 | - | |
283 | -1.4 | 316 | 3,897,800 | 0 | 538,800 | - | |
287 | +7.9 | 318 | 8,053,600 | 0 | 544,100 | - | |
266 | +1.9 | 262 | 133,400 | 0 | 336,200 | - | |
261 | -2.6 | 263 | 216,600 | 0 | 353,800 | - | |
268 | -0.7 | 276 | 354,800 | 0 | 360,300 | - | |
270 | +5.5 | 265 | 402,600 | 0 | 342,500 | - | |
256 | -1.5 | 261 | 339,700 | 0 | 296,800 | - | |
260 | -5.1 | 274 | 350,700 | 0 | 295,600 | - | |
274 | -5.8 | 291 | 1,187,100 | 0 | 313,300 | - | |
291 | -8.2 | 306 | 867,300 | 0 | 292,100 | - | |
317 | -0.6 | 331 | 5,191,100 | 2,100 | 288,900 | 137 | |
319 | +28.1 | 373 | 21,125,100 | 100 | 284,500 | 2,845 | |
249 | -1.6 | 252 | 343,500 | 0 | 316,000 | - | |
253 | +9.5 | 247 | 429,100 | 0 | 281,600 | - | |
231 | +1.3 | 223 | 125,300 | 0 | 258,900 | - | |
228 | +2.2 | 231 | 132,000 | 0 | 246,900 | - | |
223 | -9.0 | 229 | 117,300 | 0 | 248,600 | - |