38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 355 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 230 | 223 | 227 | +2 | +0.9 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
207 | -6.3 | 208 | 58,800 | 0 | 381,900 | - | |
221 | +3.8 | 220 | 149,900 | 0 | 392,800 | - | |
213 | +6.0 | 209 | 39,000 | 0 | 409,700 | - | |
201 | +0.5 | 203 | 122,100 | 0 | 411,200 | - | |
200 | -10.7 | 207 | 178,100 | 0 | 399,900 | - | |
224 | -2.2 | 225 | 145,600 | 0 | 411,200 | - | |
229 | -3.0 | 231 | 106,600 | 0 | 414,500 | - | |
236 | -2.1 | 234 | 63,600 | 0 | 435,100 | - | |
241 | -4.4 | 242 | 89,600 | 0 | 442,400 | - | |
252 | +1.6 | 251 | 75,900 | 0 | 459,400 | - | |
248 | +2.1 | 253 | 235,800 | 0 | 464,200 | - | |
243 | -8.0 | 251 | 164,900 | 0 | 461,600 | - | |
264 | -3.6 | 268 | 93,300 | 0 | 487,700 | - | |
274 | +3.0 | 270 | 84,500 | 0 | 485,700 | - | |
266 | -2.9 | 269 | 420,200 | 0 | 494,600 | - | |
274 | +1.1 | 276 | 206,500 | 0 | 456,300 | - | |
271 | 0.0 | 272 | 47,500 | 0 | 413,000 | - | |
271 | -1.8 | 274 | 151,000 | 0 | 410,000 | - | |
276 | 0.0 | 280 | 262,800 | 0 | 487,000 | - | |
276 | +0.4 | 273 | 107,700 | 0 | 530,000 | - | |
275 | 0.0 | 278 | 175,700 | 0 | 518,400 | - | |
275 | +1.1 | 270 | 61,700 | 0 | 475,900 | - | |
272 | -2.2 | 274 | 141,200 | 0 | 484,700 | - | |
278 | -0.4 | 280 | 189,400 | 0 | 489,900 | - | |
279 | +3.0 | 287 | 1,925,300 | 0 | 497,500 | - | |
271 | +4.2 | 267 | 182,800 | 0 | 410,500 | - | |
260 | -14.8 | 280 | 988,100 | 0 | 443,300 | - | |
305 | +9.3 | 310 | 3,222,700 | 0 | 462,300 | - | |
279 | -2.1 | 282 | 83,500 | 0 | 463,500 | - | |
285 | +0.7 | 288 | 100,200 | 0 | 469,300 | - |