39,829.56 | +903.93 | 142.34 | -2.47 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.71% | 0.62% | 2.88% |
52週高値 | 347 | 52週安値 | 160 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 224 | 214 | 224 | +7 | +3.2 | 17,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
216 | +0.5 | 217 | 36,900 | 0 | 307,000 | - | |
215 | -0.5 | 214 | 18,900 | 0 | 302,300 | - | |
216 | +0.5 | 213 | 28,900 | 0 | 301,200 | - | |
215 | +0.5 | 212 | 37,500 | 0 | 293,200 | - | |
214 | -0.5 | 211 | 43,000 | 0 | 298,500 | - | |
215 | +2.4 | 211 | 34,700 | - | - | - | |
210 | -5.8 | 218 | 61,000 | 0 | 316,200 | - | |
223 | -0.9 | 225 | 31,400 | 0 | 326,900 | - | |
225 | -0.9 | 223 | 31,100 | 0 | 329,600 | - | |
227 | +4.6 | 222 | 94,800 | 0 | 329,000 | - | |
217 | +1.4 | 216 | 46,400 | 0 | 331,900 | - | |
214 | +0.9 | 214 | 44,000 | 0 | 332,400 | - | |
212 | +4.4 | 207 | 35,300 | 0 | 333,200 | - | |
203 | -1.9 | 203 | 59,200 | 0 | 344,100 | - | |
207 | +1.5 | 212 | 202,200 | 0 | 353,700 | - | |
204 | -1.4 | 202 | 60,700 | 0 | 383,500 | - | |
207 | -6.3 | 208 | 58,800 | 0 | 381,900 | - | |
221 | +3.8 | 220 | 149,900 | 0 | 392,800 | - | |
213 | +6.0 | 209 | 39,000 | 0 | 409,700 | - | |
201 | +0.5 | 203 | 122,100 | 0 | 411,200 | - | |
200 | -10.7 | 207 | 178,100 | 0 | 399,900 | - | |
224 | -2.2 | 225 | 145,600 | 0 | 411,200 | - | |
229 | -3.0 | 231 | 106,600 | 0 | 414,500 | - | |
236 | -2.1 | 234 | 63,600 | 0 | 435,100 | - | |
241 | -4.4 | 242 | 89,600 | 0 | 442,400 | - | |
252 | +1.6 | 251 | 75,900 | 0 | 459,400 | - | |
248 | +2.1 | 253 | 235,800 | 0 | 464,200 | - | |
243 | -8.0 | 251 | 164,900 | 0 | 461,600 | - | |
264 | -3.6 | 268 | 93,300 | 0 | 487,700 | - | |
274 | +3.0 | 270 | 84,500 | 0 | 485,700 | - |