39,667.07 | +493.92 | 160.08 | +0.42 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.27% | -0.76% | 0.76% |
52週高値 | 355 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 235 | 231 | 234 | +4 | +1.7 | 27,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
257 | -4.1 | 263 | 942,800 | 0 | 591,700 | - | |
268 | +12.1 | 306 | 13,047,700 | 1,000 | 657,700 | 657 | |
239 | +1.3 | 230 | 442,500 | 0 | 419,400 | - | |
236 | +0.9 | 233 | 692,500 | 0 | 457,500 | - | |
234 | -5.6 | 232 | 608,500 | 0 | 423,700 | - | |
248 | +8.8 | 249 | 2,647,200 | 0 | 486,200 | - | |
228 | +5.1 | 264 | 4,145,700 | 0 | 433,700 | - | |
217 | -4.0 | 225 | 209,600 | 0 | 418,800 | - | |
226 | -19.6 | 240 | 865,600 | 0 | 400,100 | - | |
281 | +2.6 | 279 | 474,200 | 0 | 578,400 | - | |
274 | +1.1 | 280 | 695,800 | 0 | 637,700 | - | |
271 | -2.5 | 287 | 4,061,100 | 0 | 611,900 | - | |
278 | -0.7 | 319 | 12,284,400 | 0 | 583,200 | - | |
280 | +36.6 | 295 | 7,012,300 | 0 | 519,600 | - | |
205 | -0.5 | 205 | 43,700 | 0 | 259,600 | - | |
206 | -0.5 | 210 | 105,400 | 0 | 262,300 | - | |
207 | 0.0 | 207 | 16,700 | 0 | 264,300 | - | |
207 | +1.5 | 206 | 5,100 | 0 | 263,400 | - | |
204 | -1.9 | 205 | 21,500 | 0 | 265,000 | - | |
208 | 0.0 | 205 | 11,400 | 0 | 266,400 | - | |
208 | +0.5 | 206 | 10,100 | 0 | 268,100 | - | |
207 | 0.0 | 205 | 36,600 | 0 | 267,400 | - | |
207 | -0.5 | 205 | 26,900 | 0 | 267,600 | - | |
208 | 0.0 | 206 | 40,600 | 0 | 268,400 | - | |
208 | +1.5 | 205 | 55,900 | 0 | 274,200 | - | |
205 | +1.5 | 203 | 6,100 | 0 | 256,900 | - | |
202 | -0.5 | 202 | 6,500 | 0 | 258,300 | - | |
203 | -1.0 | 203 | 24,600 | 0 | 259,600 | - | |
205 | +0.5 | 202 | 20,100 | 0 | 257,900 | - | |
204 | +0.5 | 204 | 10,200 | 0 | 261,400 | - |