38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 355 | 52週安値 | 203 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 215 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
224 | 230 | 223 | 227 | +2 | +0.9 | 20,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
596 | +14.6 | 664 | 2,659,700 | 1,700 | 230,200 | 135 | |
520 | +0.8 | 528 | 151,600 | 0 | 162,100 | - | |
516 | +1.0 | 525 | 372,400 | 100 | 164,200 | 1,642 | |
511 | -7.1 | 551 | 909,000 | 0 | 175,700 | - | |
550 | +10.4 | 521 | 427,200 | 0 | 194,000 | - | |
498 | +0.4 | 510 | 382,800 | 0 | 174,800 | - | |
496 | +11.2 | 482 | 485,200 | 0 | 203,000 | - | |
446 | -22.2 | 516 | 731,200 | 0 | 239,700 | - | |
573 | +1.6 | 558 | 450,700 | 0 | 226,700 | - | |
564 | -4.9 | 549 | 515,100 | 0 | 224,400 | - | |
593 | +13.0 | 581 | 977,200 | 9,300 | 239,500 | 25.75 | |
525 | +23.8 | 581 | 2,467,800 | 0 | 171,600 | - | |
424 | +11.9 | 402 | 171,000 | - | - | - | |
379 | -0.8 | 369 | 24,600 | 0 | 46,100 | - | |
382 | -5.2 | 385 | 34,600 | 0 | 54,800 | - | |
403 | +3.9 | 398 | 21,400 | 0 | 59,000 | - | |
388 | -1.8 | 394 | 25,400 | 0 | 58,000 | - | |
395 | +4.5 | 393 | 23,600 | 0 | 52,600 | - | |
378 | +1.1 | 376 | 5,800 | 0 | 46,200 | - | |
374 | -3.6 | 373 | 31,400 | 0 | 43,900 | - | |
388 | +1.6 | 392 | 24,300 | 0 | 51,300 | - | |
382 | +2.7 | 375 | 16,900 | 0 | 42,500 | - | |
372 | -8.8 | 391 | 26,000 | 0 | 38,900 | - | |
408 | +7.9 | 402 | 68,900 | 0 | 36,700 | - | |
378 | -3.3 | 384 | 28,800 | 0 | 35,900 | - | |
391 | -0.5 | 390 | 28,100 | 0 | 36,800 | - | |
393 | +3.4 | 391 | 76,600 | 0 | 38,400 | - | |
380 | -1.3 | 380 | 14,500 | 0 | 34,300 | - | |
385 | +3.2 | 382 | 22,300 | 0 | 39,600 | - | |
373 | - | 385 | 53,100 | 0 | 37,900 | - |