38,876.71 | -258.08 | 157.28 | +0.15 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.10% | -0.31% | 0.31% |
52週高値 | 1,079 | 52週安値 | 812 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 897 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 975 | 941 | 956 | -20 | -2.0 | 3,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
734 | +3.4 | 717 | 7,100 | 0 | 14,400 | - | |
710 | -0.4 | 710 | 100 | 0 | 12,500 | - | |
713 | -1.0 | 718 | 1,500 | 0 | 14,400 | - | |
720 | +2.1 | 713 | 4,600 | 0 | 14,500 | - | |
705 | -3.4 | 734 | 18,100 | 0 | 14,200 | - | |
730 | +0.7 | 728 | 2,100 | 0 | 18,300 | - | |
725 | -3.3 | 732 | 2,500 | 0 | 18,600 | - | |
750 | +1.8 | 749 | 6,200 | 0 | 18,400 | - | |
737 | -0.7 | 746 | 10,800 | 0 | 15,000 | - | |
742 | +4.5 | 705 | 14,700 | 0 | 18,000 | - | |
710 | -0.3 | 712 | 8,100 | 0 | 16,900 | - | |
712 | +0.6 | 709 | 3,900 | 0 | 16,800 | - | |
708 | -2.3 | 712 | 6,400 | 0 | 16,100 | - | |
725 | +2.4 | 746 | 24,500 | 0 | 16,900 | - | |
708 | +0.6 | 709 | 1,200 | 0 | 19,400 | - | |
704 | +0.7 | 703 | 2,200 | 0 | 18,700 | - | |
699 | -2.2 | 707 | 7,700 | 0 | 18,300 | - | |
715 | +0.1 | 722 | 13,000 | 0 | 18,200 | - | |
714 | +1.0 | 708 | 2,900 | 0 | 19,000 | - | |
707 | +0.4 | 712 | 5,800 | 0 | 18,300 | - | |
704 | -0.1 | 702 | 3,200 | 0 | 18,300 | - | |
705 | -0.8 | 709 | 11,700 | 0 | 17,700 | - | |
711 | +1.1 | 701 | 12,900 | 0 | 18,800 | - | |
703 | -9.6 | 743 | 77,300 | 0 | 17,900 | - | |
778 | +8.1 | 807 | 172,900 | 0 | 25,100 | - | |
720 | +1.1 | 713 | 7,300 | 0 | 9,900 | - | |
712 | +4.4 | 705 | 14,300 | 0 | 10,300 | - | |
682 | +0.4 | 683 | 9,000 | 0 | 12,400 | - | |
679 | +1.5 | 664 | 7,100 | 0 | 12,300 | - | |
669 | -5.9 | 682 | 14,700 | 0 | 10,900 | - |