![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,779 | 52週安値 | 1,783 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,785 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,043 | 1,955 | 1,963 | -67 | -3.3 | 650,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,432 | +6.7 | 2,370 | 844,200 | 26,600 | 70,000 | 2.63 | |
2,280 | +8.1 | 2,250 | 1,873,400 | 22,700 | 91,400 | 4.03 | |
2,110 | -2.0 | 2,095 | 415,400 | 20,900 | 92,900 | 4.44 | |
2,152 | +3.1 | 2,138 | 598,600 | 21,100 | 86,200 | 4.09 | |
2,087 | -0.6 | 2,076 | 578,800 | 21,300 | 81,000 | 3.80 | |
2,100 | +1.7 | 2,065 | 717,200 | 21,400 | 82,600 | 3.86 | |
2,065 | +2.6 | 2,037 | 537,200 | 20,500 | 67,400 | 3.29 | |
2,012 | +5.0 | 2,021 | 848,400 | 20,500 | 74,300 | 3.62 | |
1,917 | -3.8 | 1,940 | 571,000 | 22,900 | 83,100 | 3.63 | |
1,992 | -0.7 | 1,986 | 476,200 | 21,100 | 67,600 | 3.20 | |
2,007 | -0.1 | 2,005 | 578,200 | 21,900 | 70,100 | 3.20 | |
2,010 | +4.6 | 1,953 | 825,000 | 20,900 | 70,700 | 3.38 | |
1,922 | -5.3 | 1,947 | 883,200 | 20,500 | 70,600 | 3.44 | |
2,030 | -2.0 | 2,090 | 515,000 | - | - | - | |
2,072 | -4.8 | 2,103 | 1,229,400 | 40,400 | 64,900 | 1.61 | |
2,177 | -1.8 | 2,199 | 594,200 | 41,600 | 59,500 | 1.43 | |
2,217 | -0.8 | 2,249 | 601,000 | 41,900 | 51,600 | 1.23 | |
2,235 | -3.5 | 2,269 | 898,200 | 42,100 | 48,400 | 1.15 | |
2,317 | +0.7 | 2,318 | 714,800 | 37,800 | 33,600 | 0.89 | |
2,300 | -6.8 | 2,373 | 783,000 | 47,500 | 23,000 | 0.48 | |
2,467 | +4.8 | 2,406 | 1,233,600 | 52,700 | 22,800 | 0.43 | |
2,355 | +8.2 | 2,285 | 1,112,200 | 47,900 | 23,300 | 0.49 | |
2,177 | +8.6 | 2,108 | 822,600 | 35,700 | 32,900 | 0.92 | |
2,005 | -6.3 | 2,087 | 777,400 | 34,400 | 36,600 | 1.06 | |
2,140 | +0.6 | 2,162 | 847,400 | 39,200 | 34,600 | 0.88 | |
2,127 | +2.0 | 2,114 | 491,200 | 38,900 | 38,600 | 0.99 | |
2,085 | -2.1 | 2,052 | 1,274,000 | 40,600 | 39,400 | 0.97 | |
2,130 | +4.6 | 2,126 | 1,883,800 | 42,000 | 39,200 | 0.93 | |
2,037 | -0.4 | 2,059 | 870,800 | 28,400 | 49,100 | 1.73 | |
2,045 | +2.1 | 2,025 | 681,000 | 30,500 | 46,600 | 1.53 |