38,814.56 | +94.09 | 157.36 | +0.35 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.22% | -0.17% | 0.12% |
52週高値 | 709 | 52週安値 | 581 | ||
---|---|---|---|---|---|
年初来高値 | 663 | 年初来安値 | 581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
640 | 642 | 630 | 640 | +1 | +0.2 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
639 | +0.2 | 640 | 7,800 | 0 | 24,300 | - | |
638 | +0.3 | 635 | 9,100 | 0 | 24,300 | - | |
636 | -0.2 | 634 | 13,500 | 0 | 25,300 | - | |
637 | -1.5 | 638 | 14,200 | 0 | 24,400 | - | |
647 | +0.8 | 645 | 6,000 | 0 | 27,200 | - | |
642 | 0.0 | 641 | 5,500 | 0 | 27,700 | - | |
642 | +1.7 | 636 | 7,700 | 0 | 27,400 | - | |
631 | -1.9 | 636 | 15,400 | 0 | 28,200 | - | |
643 | -0.8 | 646 | 13,700 | 0 | 31,500 | - | |
648 | +0.2 | 649 | 11,800 | 0 | 31,900 | - | |
647 | +1.4 | 640 | 15,000 | 0 | 31,200 | - | |
638 | 0.0 | 632 | 45,300 | 0 | 30,000 | - | |
638 | -0.6 | 643 | 21,600 | 0 | 42,800 | - | |
642 | +1.9 | 633 | 23,800 | 0 | 41,100 | - | |
630 | +0.3 | 626 | 38,100 | 0 | 41,200 | - | |
628 | +2.6 | 620 | 22,700 | 0 | 46,800 | - | |
612 | -5.4 | 609 | 123,800 | 0 | 64,300 | - | |
647 | -1.1 | 645 | 57,500 | 0 | 67,200 | - | |
654 | -0.8 | 652 | 46,400 | 0 | 62,200 | - | |
659 | +0.8 | 657 | 34,600 | 0 | 60,600 | - | |
654 | -0.5 | 656 | 33,000 | 0 | 57,000 | - | |
657 | +1.1 | 651 | 37,700 | 0 | 49,000 | - | |
650 | -2.1 | 651 | 46,900 | - | - | - | |
664 | +1.1 | 662 | 28,900 | 0 | 48,200 | - | |
657 | -0.8 | 655 | 29,400 | 0 | 53,600 | - | |
662 | +1.7 | 654 | 86,200 | 0 | 56,300 | - | |
651 | +2.4 | 644 | 86,800 | 0 | 64,200 | - | |
636 | -2.3 | 634 | 315,200 | 0 | 69,900 | - | |
651 | +3.3 | 646 | 54,900 | 0 | 40,000 | - |