![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.84 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.26% | -0.15% | -0.55% |
52週高値 | 1,910 | 52週安値 | 970 | ||
---|---|---|---|---|---|
年初来高値 | 1,910 | 年初来安値 | 970 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,020 | 980 | 980 | -13 | -1.3 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,056 | -6.3 | 1,274 | 2,965,900 | 0 | 204,900 | - | |
1,127 | -15.6 | 1,237 | 480,900 | 200 | 235,900 | 1,179 | |
1,336 | -6.1 | 1,349 | 758,700 | 0 | 236,200 | - | |
1,423 | +42.4 | 1,755 | 18,293,600 | 1,300 | 229,600 | 176 | |
999 | -0.4 | 1,003 | 120,500 | 0 | 176,800 | - | |
1,003 | +19.3 | 1,051 | 556,900 | 0 | 177,800 | - | |
841 | -13.5 | 891 | 121,700 | 700 | 122,800 | 175 | |
972 | -7.9 | 1,027 | 189,300 | 0 | 133,500 | - | |
1,055 | +3.5 | 1,204 | 1,867,500 | 0 | 149,400 | - | |
1,019 | +19.6 | 962 | 370,400 | 9,900 | 109,400 | 11.05 | |
852 | +6.2 | 830 | 38,300 | 0 | 84,000 | - | |
802 | -2.1 | 805 | 26,400 | 0 | 90,500 | - | |
819 | -1.2 | 809 | 36,900 | 0 | 93,800 | - | |
829 | +9.8 | 816 | 105,600 | 0 | 98,500 | - | |
755 | -1.8 | 770 | 35,600 | 0 | 88,900 | - | |
769 | +7.1 | 756 | 53,700 | 0 | 98,000 | - | |
718 | -1.0 | 711 | 17,500 | 0 | 97,000 | - | |
725 | +1.4 | 707 | 94,500 | 300 | 97,100 | 323 | |
715 | -22.4 | 806 | 308,400 | 0 | 108,700 | - | |
921 | -21.6 | 1,170 | 70,000 | 1,000 | 110,200 | 110 | |
1,175 | -2.0 | 1,126 | 55,300 | 0 | 109,100 | - | |
1,199 | +4.9 | 1,199 | 90,300 | 0 | 118,200 | - | |
1,143 | +13.4 | 1,116 | 114,300 | 0 | 123,400 | - | |
1,008 | +8.4 | 984 | 57,300 | 0 | 123,200 | - | |
930 | -5.2 | 962 | 40,100 | 0 | 123,800 | - | |
981 | +7.8 | 984 | 99,800 | 0 | 126,600 | - | |
910 | -3.2 | 919 | 31,800 | 0 | 122,900 | - | |
940 | +2.2 | 930 | 23,100 | 0 | 122,500 | - | |
920 | -4.0 | 941 | 45,800 | 0 | 126,200 | - | |
958 | +0.9 | 965 | 26,300 | 0 | 123,700 | - |