39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,198 | 52週安値 | 764 | ||
---|---|---|---|---|---|
年初来高値 | 1,198 | 年初来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,140 | 1,044 | 1,047 | -43 | -3.9 | 171,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
937 | +4.7 | 883 | 219,200 | 0 | 584,000 | - | |
895 | -2.7 | 903 | 142,200 | 0 | 605,000 | - | |
920 | -2.2 | 920 | 106,200 | 0 | 596,400 | - | |
941 | +0.3 | 959 | 171,100 | 0 | 608,100 | - | |
938 | -6.2 | 958 | 363,400 | 0 | 613,400 | - | |
1,000 | -4.6 | 1,011 | 283,400 | 0 | 630,900 | - | |
1,048 | +3.5 | 1,068 | 509,200 | 0 | 648,100 | - | |
1,013 | -2.7 | 1,009 | 185,800 | 0 | 665,100 | - | |
1,041 | +2.6 | 1,066 | 737,000 | 0 | 699,200 | - | |
1,015 | -1.1 | 1,009 | 284,800 | 0 | 677,700 | - | |
1,026 | +0.3 | 1,046 | 425,500 | 0 | 681,100 | - | |
1,023 | +2.6 | 1,016 | 551,000 | 0 | 669,000 | - | |
997 | -15.7 | 1,052 | 738,700 | 800 | 703,000 | 878 | |
1,183 | -18.5 | 1,237 | 1,113,000 | 1,300 | 724,300 | 557 | |
1,451 | -0.8 | 1,442 | 1,665,300 | 10,000 | 768,200 | 76.82 | |
1,462 | +10.1 | 1,590 | 15,881,200 | 3,100 | 829,800 | 267 | |
1,328 | -17.6 | 1,456 | 2,618,000 | 3,000 | 723,700 | 241 | |
1,612 | +0.5 | 1,833 | 34,998,700 | 1,700 | 848,500 | 499 | |
1,604 | - | 1,656 | 31,598,900 | 3,200 | 916,000 | 286 |