![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 1,232 | 52週安値 | 764 | ||
---|---|---|---|---|---|
昨年来高値 | 1,232 | 昨年来安値 | 764 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,232 | 1,140 | 1,165 | +44 | +3.9 | 177,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,121 | +4.9 | 1,097 | 63,400 | 0 | 170,500 | - | |
1,069 | +1.0 | 1,076 | 25,900 | 0 | 165,100 | - | |
1,058 | -1.5 | 1,058 | 61,900 | 0 | 164,400 | - | |
1,074 | -3.3 | 1,079 | 47,800 | 0 | 163,300 | - | |
1,111 | +7.6 | 1,075 | 93,300 | 0 | 171,000 | - | |
1,033 | +2.7 | 1,022 | 12,700 | - | - | - | |
1,006 | +1.2 | 1,001 | 64,500 | 0 | 172,000 | - | |
994 | -1.5 | 1,006 | 75,000 | 0 | 173,000 | - | |
1,009 | -0.8 | 1,022 | 41,300 | 0 | 174,000 | - | |
1,017 | +2.6 | 1,001 | 69,200 | 0 | 179,100 | - | |
991 | -1.2 | 1,001 | 50,800 | 0 | 183,500 | - | |
1,003 | -0.1 | 1,007 | 48,200 | 0 | 188,000 | - | |
1,004 | +2.1 | 1,022 | 180,900 | 0 | 194,400 | - | |
983 | +3.1 | 968 | 64,900 | 100 | 197,100 | 1,971 | |
953 | +3.7 | 947 | 46,500 | 0 | 189,900 | - | |
919 | -5.3 | 943 | 82,700 | 0 | 187,800 | - | |
970 | -2.6 | 988 | 52,800 | 0 | 193,600 | - | |
996 | -2.3 | 1,007 | 69,900 | 0 | 191,300 | - | |
1,019 | -2.7 | 1,023 | 72,600 | 100 | 184,300 | 1,843 | |
1,047 | -3.9 | 1,096 | 171,900 | 0 | 183,100 | - | |
1,090 | +3.8 | 1,088 | 82,800 | 0 | 181,400 | - | |
1,050 | -2.1 | 1,061 | 122,200 | 0 | 176,400 | - | |
1,073 | -5.9 | 1,091 | 147,900 | 0 | 188,300 | - | |
1,140 | +4.1 | 1,157 | 132,200 | 0 | 196,600 | - | |
1,095 | +7.2 | 1,082 | 151,000 | 0 | 205,200 | - | |
1,021 | +8.0 | 997 | 183,000 | 100 | 216,200 | 2,162 | |
945 | +3.4 | 849 | 158,900 | 0 | 246,000 | - | |
914 | -9.8 | 963 | 148,000 | 0 | 274,900 | - | |
1,013 | -2.6 | 1,008 | 73,900 | 0 | 280,700 | - |