38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,124 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 975 | 925 | 931 | -36 | -3.7 | 68,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
967 | +4.5 | 976 | 143,900 | 0 | 300,100 | - | |
925 | +2.4 | 910 | 47,300 | 0 | 312,500 | - | |
903 | +0.2 | 900 | 24,500 | 0 | 304,000 | - | |
901 | +2.9 | 899 | 36,400 | 0 | 305,400 | - | |
876 | -5.0 | 894 | 56,700 | 0 | 310,300 | - | |
922 | +1.4 | 919 | 21,400 | 0 | 314,600 | - | |
909 | -0.9 | 908 | 59,500 | 0 | 318,200 | - | |
917 | -0.3 | 922 | 25,300 | 0 | 329,000 | - | |
920 | +1.5 | 926 | 37,600 | 0 | 327,100 | - | |
906 | -5.9 | 928 | 65,900 | 0 | 327,300 | - | |
963 | -1.2 | 957 | 124,100 | 0 | 327,500 | - | |
975 | +3.2 | 992 | 124,700 | 0 | 282,900 | - | |
945 | +2.9 | 954 | 88,800 | 0 | 274,600 | - | |
918 | +12.0 | 922 | 365,700 | 0 | 280,800 | - | |
820 | +1.0 | 829 | 127,600 | 1,300 | 254,700 | 195 | |
812 | +0.4 | 805 | 57,800 | 0 | 255,200 | - | |
809 | +0.1 | 809 | 75,200 | 0 | 257,300 | - | |
808 | -2.2 | 807 | 78,000 | 0 | 259,100 | - | |
826 | +2.5 | 811 | 62,600 | 0 | 262,600 | - | |
806 | +0.8 | 805 | 41,300 | - | - | - | |
800 | -0.5 | 788 | 167,500 | 0 | 311,900 | - | |
804 | -1.6 | 807 | 73,200 | 0 | 312,500 | - | |
817 | -0.2 | 823 | 71,700 | 0 | 310,600 | - | |
819 | +1.6 | 806 | 126,500 | 0 | 339,100 | - | |
806 | -1.0 | 806 | 132,700 | 0 | 350,500 | - | |
814 | -1.3 | 815 | 107,700 | 0 | 339,200 | - | |
825 | -11.6 | 844 | 415,000 | 0 | 342,800 | - | |
933 | +1.1 | 931 | 150,700 | 0 | 379,700 | - | |
923 | +3.4 | 909 | 54,800 | 0 | 375,300 | - |