39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 668 | 52週安値 | 455 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 459 | 454 | 456 | -3 | -0.7 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
648 | +8.0 | 621 | 59,700 | 22,100 | 43,800 | 1.98 | |
600 | -3.2 | 598 | 47,900 | 20,300 | 43,900 | 2.16 | |
620 | -0.6 | 619 | 15,500 | 19,100 | 39,200 | 2.05 | |
624 | +0.8 | 621 | 16,100 | 18,700 | 41,500 | 2.22 | |
619 | -1.4 | 631 | 32,100 | 19,500 | 39,400 | 2.02 | |
628 | -0.6 | 624 | 14,400 | 18,400 | 40,300 | 2.19 | |
632 | -1.2 | 643 | 16,800 | 19,700 | 38,400 | 1.95 | |
640 | +2.4 | 628 | 19,600 | 24,200 | 38,600 | 1.60 | |
625 | -4.6 | 638 | 30,500 | 24,800 | 38,100 | 1.54 | |
655 | -1.2 | 658 | 43,600 | 26,600 | 35,200 | 1.32 | |
663 | +0.8 | 655 | 57,700 | 30,100 | 35,100 | 1.17 | |
658 | +5.1 | 647 | 55,000 | 36,200 | 38,300 | 1.06 | |
626 | -0.9 | 617 | 59,100 | 34,400 | 41,700 | 1.21 | |
632 | +4.8 | 600 | 84,000 | 32,200 | 49,400 | 1.53 | |
603 | -10.5 | 620 | 139,600 | 37,100 | 53,900 | 1.45 | |
674 | +8.4 | 648 | 179,400 | 40,000 | 70,800 | 1.77 | |
622 | +0.5 | 622 | 47,000 | 41,600 | 102,500 | 2.46 | |
619 | +0.8 | 620 | 80,600 | 39,700 | 96,400 | 2.43 | |
614 | +3.4 | 601 | 107,100 | 40,300 | 99,700 | 2.47 | |
594 | +3.3 | 577 | 225,400 | 42,500 | 102,800 | 2.42 | |
575 | -3.2 | 594 | 107,700 | 41,100 | 104,700 | 2.55 | |
594 | +3.5 | 586 | 76,000 | 45,000 | 124,300 | 2.76 | |
574 | -0.9 | 577 | 40,100 | 45,900 | 127,200 | 2.77 | |
579 | +3.0 | 581 | 56,200 | 46,900 | 131,600 | 2.81 | |
562 | +2.2 | 603 | 1,131,200 | 45,800 | 134,400 | 2.93 | |
550 | -5.3 | 556 | 99,000 | 36,800 | 125,600 | 3.41 | |
581 | -1.5 | 607 | 57,400 | 51,500 | 128,600 | 2.50 | |
590 | -2.0 | 592 | 41,800 | 52,600 | 136,000 | 2.59 | |
602 | -2.1 | 603 | 89,600 | 53,700 | 146,000 | 2.72 | |
615 | -0.8 | 611 | 57,800 | 56,800 | 142,400 | 2.51 |