39,134.79 | +96.63 | 157.33 | +0.34 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 668 | 52週安値 | 455 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 459 | 454 | 456 | -3 | -0.7 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
481 | +6.7 | 505 | 401,300 | 33,800 | 84,200 | 2.49 | |
451 | +14.5 | 427 | 101,800 | 39,300 | 80,000 | 2.04 | |
394 | +2.6 | 400 | 87,700 | 34,900 | 73,900 | 2.12 | |
384 | +9.1 | 391 | 215,400 | 35,000 | 82,800 | 2.37 | |
352 | -1.1 | 349 | 21,200 | - | - | - | |
356 | -1.1 | 362 | 54,600 | 42,500 | 94,200 | 2.22 | |
360 | -3.0 | 358 | 44,900 | 47,800 | 98,900 | 2.07 | |
371 | 0.0 | 363 | 50,600 | 58,900 | 98,300 | 1.67 | |
371 | +5.1 | 357 | 117,800 | 68,700 | 107,200 | 1.56 | |
353 | +21.7 | 365 | 1,195,000 | 110,600 | 112,600 | 1.02 | |
290 | -0.7 | 306 | 132,900 | 15,000 | 100,200 | 6.68 | |
292 | +15.4 | 284 | 192,800 | 27,100 | 93,200 | 3.44 | |
253 | -41.2 | 313 | 242,500 | 29,600 | 100,400 | 3.39 | |
430 | -3.4 | 450 | 108,300 | 21,300 | 107,000 | 5.02 | |
445 | -20.8 | 492 | 169,600 | 25,800 | 90,300 | 3.50 | |
562 | -19.3 | 571 | 174,700 | 27,100 | 71,400 | 2.63 | |
696 | +2.2 | 688 | 25,500 | 16,000 | 58,800 | 3.67 | |
681 | 0.0 | 676 | 38,900 | 17,800 | 58,800 | 3.30 | |
681 | -3.9 | 698 | 68,000 | 21,800 | 60,700 | 2.78 | |
709 | +7.6 | 752 | 764,600 | 39,200 | 70,200 | 1.79 | |
659 | +5.6 | 652 | 54,900 | 13,500 | 66,300 | 4.91 | |
624 | -1.7 | 628 | 32,500 | 14,000 | 57,200 | 4.09 | |
635 | +1.0 | 635 | 2,600 | - | - | - | |
629 | 0.0 | 623 | 59,300 | 17,400 | 57,300 | 3.29 | |
629 | +1.3 | 628 | 29,000 | 24,700 | 52,500 | 2.13 | |
621 | +2.0 | 610 | 30,200 | 24,800 | 51,600 | 2.08 | |
609 | -1.1 | 611 | 42,700 | 25,300 | 50,000 | 1.98 | |
616 | +1.1 | 614 | 26,700 | 23,200 | 45,400 | 1.96 | |
609 | -3.6 | 614 | 43,700 | 22,600 | 49,600 | 2.19 | |
632 | -2.5 | 642 | 89,000 | 22,800 | 47,400 | 2.08 |