39,155.16 | +117.00 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 668 | 52週安値 | 455 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 459 | 455 | 456 | -3 | -0.7 | 6,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
448 | +0.9 | 450 | 11,500 | 4,800 | 273,300 | 56.94 | |
444 | +0.9 | 440 | 20,300 | 4,800 | 273,000 | 56.88 | |
440 | +0.7 | 459 | 107,900 | 4,800 | 271,500 | 56.56 | |
437 | -5.6 | 452 | 33,100 | 6,100 | 271,100 | 44.44 | |
463 | -5.3 | 474 | 17,900 | 5,700 | 269,700 | 47.32 | |
489 | +13.7 | 474 | 99,900 | 7,500 | 268,500 | 35.80 | |
430 | +0.9 | 424 | 16,600 | 4,700 | 268,600 | 57.15 | |
426 | +1.9 | 424 | 20,500 | 7,500 | 268,600 | 35.81 | |
418 | -1.9 | 424 | 73,500 | 8,400 | 265,600 | 31.62 | |
426 | +2.2 | 416 | 21,100 | 8,700 | 262,400 | 30.16 | |
417 | -3.0 | 421 | 20,700 | 8,200 | 262,800 | 32.05 | |
430 | +1.7 | 425 | 14,600 | 5,900 | 263,500 | 44.66 | |
423 | -4.7 | 438 | 25,000 | 4,000 | 263,400 | 65.85 | |
444 | +0.9 | 441 | 16,600 | 4,000 | 263,800 | 65.95 | |
440 | +1.9 | 424 | 18,500 | 3,500 | 263,700 | 75.34 | |
432 | -5.5 | 446 | 20,500 | 6,100 | 263,200 | 43.15 | |
457 | +4.1 | 452 | 42,700 | 5,800 | 262,600 | 45.28 | |
439 | -8.9 | 461 | 26,000 | 6,300 | 256,100 | 40.65 | |
482 | +17.0 | 441 | 57,700 | 6,400 | 256,000 | 40.00 | |
412 | -7.4 | 417 | 19,000 | 3,000 | 239,400 | 79.80 | |
445 | -1.1 | 449 | 9,000 | - | - | - | |
450 | -3.0 | 451 | 18,500 | 3,200 | 239,500 | 74.84 | |
464 | -4.1 | 470 | 14,300 | 3,000 | 240,000 | 80.00 | |
484 | +2.5 | 477 | 16,200 | 3,500 | 243,400 | 69.54 | |
472 | -2.5 | 482 | 13,500 | 3,400 | 242,400 | 71.29 | |
484 | +0.2 | 489 | 16,000 | 3,400 | 242,600 | 71.35 | |
483 | +2.5 | 487 | 26,600 | 4,000 | 244,400 | 61.10 | |
471 | +7.3 | 455 | 44,800 | 3,300 | 246,600 | 74.73 | |
439 | -7.6 | 445 | 40,400 | 3,300 | 252,700 | 76.58 | |
475 | -2.5 | 490 | 44,900 | 4,300 | 258,200 | 60.05 |