38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,709.5 | 52週安値 | 1,289.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,446.0 | 年初来安値 | 1,289.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377.0 | 1,403.0 | 1,289.0 | 1,344.0 | -42.5 | -3.1 | 3,993,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,315.0 | -1.9 | 3,311 | 796,100 | 22,200 | 76,500 | 3.45 | |
3,380.0 | -3.0 | 3,401 | 1,148,700 | 26,000 | 73,300 | 2.82 | |
3,485.0 | -1.6 | 3,482 | 1,571,100 | 26,200 | 49,000 | 1.87 | |
3,540.0 | +5.8 | 3,379 | 1,177,500 | 26,600 | 50,000 | 1.88 | |
3,345.0 | +0.1 | 3,283 | 945,000 | 23,700 | 43,000 | 1.81 | |
3,340.0 | -2.6 | 3,358 | 701,200 | 24,200 | 44,500 | 1.84 | |
3,430.0 | +6.2 | 3,337 | 679,300 | 26,500 | 42,400 | 1.60 | |
3,230.0 | -0.6 | 3,203 | 693,600 | 24,900 | 39,500 | 1.59 | |
3,250.0 | +4.8 | 3,213 | 920,900 | 21,500 | 42,400 | 1.97 | |
3,100.0 | -4.3 | 3,153 | 1,233,400 | 24,100 | 53,000 | 2.20 | |
3,240.0 | +17.1 | 3,024 | 1,821,400 | 26,900 | 52,300 | 1.94 | |
2,766.0 | -2.6 | 2,739 | 1,302,700 | 18,800 | 82,400 | 4.38 | |
2,841.0 | +0.7 | 2,851 | 1,270,800 | 17,100 | 84,700 | 4.95 | |
2,821.0 | +7.2 | 2,747 | 1,890,200 | 26,900 | 82,300 | 3.06 | |
2,632.0 | +1.9 | 2,640 | 2,250,800 | 133,600 | 97,900 | 0.73 | |
2,584.0 | +5.1 | 2,479 | 1,447,000 | 14,900 | 93,300 | 6.26 | |
2,459.0 | -9.5 | 2,488 | 2,170,400 | 16,500 | 100,800 | 6.11 | |
2,718.0 | -2.4 | 2,720 | 266,700 | - | - | - | |
2,786.0 | +0.4 | 2,721 | 699,700 | 9,100 | 91,400 | 10.04 | |
2,776.0 | -0.3 | 2,794 | 1,215,800 | 11,000 | 90,400 | 8.22 | |
2,785.0 | -6.9 | 2,838 | 700,700 | 11,100 | 107,500 | 9.68 | |
2,992.0 | +4.9 | 2,969 | 999,600 | 12,000 | 119,400 | 9.95 | |
2,852.0 | -4.8 | 2,934 | 1,145,300 | 16,600 | 108,800 | 6.55 | |
2,996.0 | +4.6 | 2,907 | 1,011,100 | 198,400 | 93,300 | 0.47 | |
2,865.0 | +4.4 | 2,781 | 1,265,000 | 120,300 | 102,100 | 0.85 | |
2,745.0 | -4.2 | 2,786 | 1,265,300 | 68,600 | 97,400 | 1.42 | |
2,866.0 | -3.2 | 2,968 | 1,641,400 | 39,600 | 115,100 | 2.91 | |
2,960.0 | +0.7 | 2,922 | 1,937,800 | 109,700 | 117,600 | 1.07 | |
2,938.0 | +3.5 | 2,967 | 3,759,400 | 115,100 | 117,100 | 1.02 | |
2,840.0 | +2.6 | 2,794 | 1,943,000 | 19,800 | 94,300 | 4.76 |