米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.84 | +0.25 | 48,704.01 | +646.26 | 3,889.34 | +16.02 |
| 1.37% | 0.16% | 1.34% | 0.41% | ||||
- トップ
- 岡本硝子(7746)
- 時系列
岡本硝子(7746) 信用残時系列
| 52週高値 | 464 | 52週安値 | 120 | ||
|---|---|---|---|---|---|
| 年初来高値 | 464 | 年初来安値 | 120 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 340 | 342 | 296 | 301 | -33 | -9.88 | 5,976,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 334 | -13.02 | 342 | 11,503,100 | 504,800 | 2,967,000 | 5.88 | |
| 384 | +23.87 | 353 | 35,667,300 | 523,800 | 3,154,600 | 6.02 | |
| 310 | -20.10 | 351 | 16,629,100 | 547,000 | 2,738,000 | 5.01 | |
| 388 | -1.52 | 383 | 13,696,900 | 696,400 | 3,052,100 | 4.38 | |
| 394 | -8.37 | 410 | 31,128,400 | 695,400 | 3,276,000 | 4.71 | |
| 430 | +33.13 | 386 | 84,097,900 | 757,500 | 3,669,000 | 4.84 | |
| 323 | +31.84 | 312 | 54,413,700 | 1,268,200 | 3,905,200 | 3.08 | |
| 245 | -8.92 | 260 | 12,266,800 | 639,400 | 3,234,600 | 5.06 | |
| 269 | +19.56 | 273 | 40,461,100 | 763,500 | 3,275,900 | 4.29 | |
| 225 | -11.76 | 240 | 12,896,800 | 551,700 | 2,775,400 | 5.03 | |
| 255 | +7.14 | 278 | 47,997,400 | 578,200 | 2,835,000 | 4.90 | |
| 238 | -39.29 | 303 | 40,810,500 | 673,700 | 3,360,000 | 4.99 | |
| 392 | +106.32 | 315 | 124,936,500 | 1,326,200 | 5,186,900 | 3.91 | |
| 190 | -0.52 | 186 | 6,196,100 | 524,800 | 2,006,800 | 3.82 | |
| 191 | +1.60 | 199 | 5,231,400 | 431,000 | 1,585,700 | 3.68 | |
| 188 | +11.24 | 182 | 2,985,200 | 416,800 | 1,376,800 | 3.30 | |
| 169 | -2.31 | 165 | 1,534,500 | 497,000 | 1,232,500 | 2.48 | |
| 173 | +0.58 | 173 | 1,192,400 | 442,500 | 1,260,500 | 2.85 | |
| 172 | +1.78 | 171 | 844,500 | 435,800 | 1,391,200 | 3.19 | |
| 169 | +2.42 | 171 | 1,091,200 | 443,400 | 1,425,200 | 3.21 | |
| 165 | -4.62 | 176 | 8,272,800 | 419,700 | 1,625,300 | 3.87 | |
| 173 | +15.33 | 166 | 4,124,600 | 398,100 | 1,986,700 | 4.99 | |
| 150 | -1.32 | 153 | 1,250,700 | 361,400 | 1,691,100 | 4.68 | |
| 152 | 0.00 | 148 | 1,828,900 | 354,600 | 1,843,800 | 5.20 | |
| 152 | 0.00 | 158 | 3,563,300 | 343,200 | 1,790,700 | 5.22 | |
| 152 | +3.40 | 151 | 2,117,100 | 331,000 | 1,721,800 | 5.20 | |
| 147 | -3.29 | 150 | 1,553,200 | 268,800 | 1,698,200 | 6.32 | |
| 152 | -1.94 | 156 | 1,755,400 | 207,400 | 1,645,900 | 7.94 | |
| 155 | -7.19 | 163 | 3,286,500 | 188,200 | 1,632,600 | 8.67 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
