52週高値 | 892 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 546 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 579 | 555 | 561 | 0 | 0.0 | 180,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
796 | +0.1 | 790 | 118,600 | 19,500 | 39,800 | 2.04 | |
795 | +0.1 | 793 | 105,800 | 19,400 | 39,300 | 2.03 | |
794 | +0.4 | 810 | 81,500 | 20,700 | 35,800 | 1.73 | |
791 | -3.8 | 804 | 99,300 | 20,300 | 28,300 | 1.39 | |
822 | +3.3 | 812 | 23,200 | - | - | - | |
796 | -0.5 | 809 | 40,400 | 17,700 | 30,900 | 1.75 | |
800 | +2.7 | 782 | 65,100 | 18,700 | 31,500 | 1.68 | |
779 | -7.4 | 787 | 93,800 | 17,500 | 33,600 | 1.92 | |
841 | +15.8 | 805 | 105,500 | 19,600 | 26,900 | 1.37 | |
726 | -15.5 | 799 | 151,900 | 22,100 | 29,900 | 1.35 | |
859 | +18.0 | 791 | 213,000 | 98,500 | 30,200 | 0.31 | |
728 | +17.2 | 672 | 188,800 | 69,300 | 36,300 | 0.52 | |
621 | -21.5 | 684 | 252,600 | 61,500 | 41,300 | 0.67 | |
791 | -2.0 | 833 | 195,100 | 47,500 | 58,900 | 1.24 | |
807 | -14.2 | 861 | 182,200 | 35,100 | 60,100 | 1.71 | |
941 | -5.3 | 960 | 105,500 | 35,300 | 71,300 | 2.02 | |
994 | -4.6 | 997 | 111,500 | 34,300 | 71,700 | 2.09 | |
1,042 | +3.3 | 1,022 | 113,100 | 32,500 | 70,600 | 2.17 | |
1,009 | -3.0 | 1,015 | 110,900 | 35,700 | 72,500 | 2.03 | |
1,040 | -4.0 | 1,055 | 134,100 | 34,500 | 74,400 | 2.16 | |
1,083 | -2.0 | 1,091 | 107,200 | 38,700 | 75,900 | 1.96 | |
1,105 | -1.6 | 1,104 | 169,100 | 40,000 | 73,700 | 1.84 | |
1,123 | +2.7 | 1,119 | 38,200 | - | - | - | |
1,093 | -1.0 | 1,078 | 212,800 | 41,200 | 57,000 | 1.38 | |
1,104 | +3.8 | 1,095 | 212,100 | 47,800 | 77,800 | 1.63 | |
1,064 | -3.9 | 1,087 | 248,800 | 44,900 | 78,400 | 1.75 | |
1,107 | +9.7 | 1,094 | 380,100 | 41,100 | 78,800 | 1.92 | |
1,009 | -3.1 | 1,031 | 414,900 | 31,500 | 60,600 | 1.92 | |
1,041 | +9.3 | 1,008 | 366,700 | 38,600 | 55,700 | 1.44 | |
952 | +9.2 | 972 | 535,300 | 30,700 | 67,500 | 2.20 |