52週高値 | 892 | 52週安値 | 545 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 563 | 545 | 557 | -4 | -0.7 | 250,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
623 | +2.0 | 619 | 135,600 | 16,400 | 99,400 | 6.06 | |
611 | -0.2 | 608 | 119,900 | 17,400 | 106,100 | 6.10 | |
612 | -0.5 | 603 | 160,200 | 25,100 | 112,500 | 4.48 | |
615 | +1.2 | 606 | 166,400 | 25,800 | 114,400 | 4.43 | |
608 | 0.0 | 626 | 288,700 | 24,900 | 116,300 | 4.67 | |
608 | +1.7 | 602 | 198,300 | 20,800 | 118,800 | 5.71 | |
598 | +1.9 | 590 | 203,300 | 20,200 | 122,100 | 6.04 | |
587 | -6.4 | 605 | 293,300 | 18,300 | 121,000 | 6.61 | |
627 | -2.5 | 631 | 165,600 | 15,200 | 83,800 | 5.51 | |
643 | +5.9 | 626 | 104,500 | 15,200 | 79,700 | 5.24 | |
607 | -4.3 | 626 | 123,800 | 15,000 | 81,400 | 5.43 | |
634 | -6.1 | 647 | 188,800 | 14,400 | 78,500 | 5.45 | |
675 | -3.3 | 693 | 71,600 | 18,200 | 58,000 | 3.19 | |
698 | -2.1 | 707 | 123,100 | 19,800 | 56,400 | 2.85 | |
713 | -0.8 | 750 | 112,200 | 14,000 | 56,700 | 4.05 | |
719 | -2.6 | 719 | 62,400 | 14,600 | 56,100 | 3.84 | |
738 | +1.4 | 729 | 95,800 | 15,200 | 52,700 | 3.47 | |
728 | +4.1 | 697 | 138,200 | 16,000 | 42,600 | 2.66 | |
699 | +0.3 | 701 | 33,400 | 17,100 | 45,700 | 2.67 | |
697 | -0.3 | 704 | 79,900 | 17,200 | 45,800 | 2.66 | |
699 | +0.3 | 701 | 82,100 | 17,800 | 45,700 | 2.57 | |
697 | +2.8 | 676 | 88,800 | 19,000 | 45,100 | 2.37 | |
678 | +7.6 | 648 | 77,900 | 19,600 | 46,000 | 2.35 | |
630 | -6.0 | 662 | 79,600 | 17,700 | 46,900 | 2.65 | |
670 | -2.3 | 675 | 61,200 | 17,600 | 44,600 | 2.53 | |
686 | -1.2 | 700 | 74,200 | 18,500 | 44,300 | 2.39 | |
694 | -4.4 | 715 | 62,700 | 16,900 | 43,400 | 2.57 | |
726 | -1.5 | 732 | 91,500 | 16,700 | 46,500 | 2.78 | |
737 | -0.5 | 728 | 78,800 | 15,700 | 53,000 | 3.38 | |
741 | -2.9 | 731 | 147,200 | 14,900 | 51,800 | 3.48 |