52週高値 | 892 | 52週安値 | 545 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 545 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 563 | 545 | 557 | -4 | -0.7 | 230,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
534 | -3.6 | 534 | 155,600 | 9,500 | 54,100 | 5.69 | |
554 | +2.6 | 549 | 46,200 | 20,800 | 57,300 | 2.75 | |
540 | -2.5 | 549 | 104,900 | 15,900 | 58,500 | 3.68 | |
554 | -1.1 | 558 | 104,100 | 6,000 | 58,900 | 9.82 | |
560 | +1.4 | 568 | 163,600 | 4,400 | 59,200 | 13.45 | |
552 | +0.4 | 549 | 60,600 | 1,800 | 52,500 | 29.17 | |
550 | -1.6 | 557 | 82,500 | 2,000 | 52,200 | 26.10 | |
559 | +6.1 | 545 | 180,300 | 2,200 | 49,100 | 22.32 | |
527 | +0.2 | 521 | 61,600 | 600 | 46,700 | 77.83 | |
526 | +1.0 | 524 | 82,800 | 1,300 | 48,600 | 37.38 | |
521 | +2.4 | 516 | 61,600 | 1,800 | 53,100 | 29.50 | |
509 | -0.6 | 512 | 47,000 | 800 | 51,000 | 63.75 | |
512 | -1.7 | 516 | 85,700 | 500 | 51,100 | 102 | |
521 | +6.3 | 513 | 135,300 | 900 | 51,400 | 57.11 | |
490 | +0.6 | 497 | 144,800 | 2,400 | 57,300 | 23.88 | |
487 | -5.8 | 496 | 129,900 | 2,300 | 63,100 | 27.43 | |
517 | +4.0 | 514 | 160,800 | 800 | 53,400 | 66.75 | |
497 | +1.2 | 499 | 138,800 | 5,900 | 52,000 | 8.81 | |
491 | +0.4 | 490 | 84,900 | 5,700 | 53,200 | 9.33 | |
489 | -1.2 | 487 | 71,900 | 5,600 | 58,100 | 10.38 | |
495 | -2.4 | 499 | 251,300 | 6,400 | 60,800 | 9.50 | |
507 | 0.0 | 508 | 87,900 | - | - | - | |
507 | +2.8 | 490 | 151,100 | 1,600 | 71,000 | 44.38 | |
493 | -0.8 | 494 | 67,800 | 1,600 | 68,100 | 42.56 | |
497 | -2.4 | 501 | 106,800 | 1,600 | 66,300 | 41.44 | |
509 | -0.2 | 512 | 103,700 | 2,400 | 62,400 | 26.00 | |
510 | -4.3 | 521 | 437,600 | 7,300 | 60,000 | 8.22 | |
533 | +2.5 | 524 | 204,500 | 412,500 | 68,200 | 0.17 | |
520 | +7.2 | 499 | 278,900 | 387,700 | 81,300 | 0.21 | |
485 | -4.2 | 489 | 484,700 | 307,000 | 93,100 | 0.30 |